AG˹ٷ

STOCK TITAN

Transaction in Own Shares

Rhea-AI Impact
(Low)
Rhea-AI Sentiment
(Neutral)
Tags

Endeavour Mining plc (LSE:EDV, TSX:EDV) has executed a share buyback transaction on July 31, 2025, purchasing 33,500 ordinary shares through Stifel Nicolaus Europe Limited. The shares were acquired at prices ranging from 2,242.00 to 2,302.00 GBp, with a volume-weighted average price of 2,275.23 GBp.

Following the cancellation of the repurchased shares, Endeavour will have 241,762,962 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2025.

Endeavour Mining plc (LSE:EDV, TSX:EDV) ha effettuato un'operazione di riacquisto di azioni il 31 luglio 2025, acquistando 33.500 azioni ordinarie tramite Stifel Nicolaus Europe Limited. Le azioni sono state acquistate a prezzi compresi tra 2.242,00 e 2.302,00 GBp, con un prezzo medio ponderato per volume di 2.275,23 GBp.

Dopo la cancellazione delle azioni riacquistate, Endeavour avrà in circolazione 241.762.962 azioni ordinarie, senza azioni detenute in tesoreria. Questa operazione fa parte del programma di riacquisto annunciato dall'azienda il 20 marzo 2025.

Endeavour Mining plc (LSE:EDV, TSX:EDV) realizó una operación de recompra de acciones el 31 de julio de 2025, adquiriendo 33.500 acciones ordinarias a través de Stifel Nicolaus Europe Limited. Las acciones fueron compradas a precios que oscilaron entre 2.242,00 y 2.302,00 GBp, con un precio medio ponderado por volumen de 2.275,23 GBp.

Tras la cancelación de las acciones recompradas, Endeavour tendrá 241.762.962 acciones ordinarias en circulación, sin acciones en tesorería. Esta operación forma parte del programa de recompra anunciado por la empresa el 20 de marzo de 2025.

Endeavour Mining plc (LSE:EDV, TSX:EDV)� 2025� 7� 31일에 Stifel Nicolaus Europe Limited� 통해 33,500 보통�� 매입하는 자사� 매입 거래� 완료했습니다. 주식 매입 가격은 2,242.00에서 2,302.00 GBp 사이였으며, 거래� 가� 평균 가격은 2,275.23 GBp옶습니�.

매입� 주식� 취소� � Endeavour� 241,762,962 보통�� 발행하게 되며, 자사주는 보유하지 않습니다. � 거래� 2025� 3� 20일에 발표� 회사� 자사� 매입 프로그램� 일환입니�.

Endeavour Mining plc (LSE:EDV, TSX:EDV) a réalisé une opération de rachat d'actions le 31 juillet 2025, acquérant 33 500 actions ordinaires via Stifel Nicolaus Europe Limited. Les actions ont été achetées à des prix allant de 2 242,00 à 2 302,00 GBp, avec un prix moyen pondéré par volume de 2 275,23 GBp.

Après annulation des actions rachetées, Endeavour disposera de 241 762 962 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette opération s'inscrit dans le cadre du programme de rachat d'actions annoncé par la société le 20 mars 2025.

Endeavour Mining plc (LSE:EDV, TSX:EDV) hat am 31. Juli 2025 eine Aktienrückkauftransaktion durchgeführt und dabei 33.500 Stammaktien über Stifel Nicolaus Europe Limited erworben. Die Aktien wurden zu Preisen zwischen 2.242,00 und 2.302,00 GBp gekauft, mit einem volumen-gewichteten Durchschnittspreis von 2.275,23 GBp.

Nach der Stornierung der zurückgekauften Aktien wird Endeavour 241.762.962 Stammaktien im Umlauf haben, ohne eigene Aktien im Bestand. Diese Transaktion ist Teil des am 20. März 2025 angekündigten Rückkaufprogramms des Unternehmens.

Positive
  • Share buyback demonstrates company's confidence in its value and commitment to returning capital to shareholders
  • Company maintains strong balance sheet with ability to conduct share repurchases
  • Reduction in share count potentially increases earnings per share for remaining shareholders
Negative
  • Cash outflow of approximately £762,200 reduces company's available capital
  • Share price showed volatility during trading session, ranging from 2,242.00 to 2,302.00 GBp

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 01 August 2025 � Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company�) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase:31 July 2025
Aggregate number of ordinary shares of USD 0.01 each purchased:33,500
Lowest price paid per share (GBp):                2,242.00
Highest price paid per share (GBp):        2,302.00
Volume weighted average price paid per share (GBp):        2,275.23

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,762,962 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,762,962. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme announced on 20 March 2025.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 31 July 2025

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and timeVolumePrice (GBp)Trading Venue
31 Jul 2025, 02:37 PM2272,302.00LSE
31 Jul 2025, 02:37 PM1,3372,302.00LSE
31 Jul 2025, 02:37 PM4362,302.00LSE
31 Jul 2025, 02:38 PM2212,298.00LSE
31 Jul 2025, 02:38 PM1792,298.00LSE
31 Jul 2025, 02:38 PM1,6002,298.00LSE
31 Jul 2025, 02:40 PM4002,288.00LSE
31 Jul 2025, 02:40 PM4552,288.00LSE
31 Jul 2025, 02:40 PM1,1452,288.00LSE
31 Jul 2025, 02:40 PM1,0002,288.00LSE
31 Jul 2025, 02:40 PM1,0002,288.00LSE
31 Jul 2025, 02:40 PM1412,280.00LSE
31 Jul 2025, 02:40 PM972,280.00LSE
31 Jul 2025, 02:40 PM1,7622,280.00LSE
31 Jul 2025, 02:41 PM2,0002,282.00LSE
31 Jul 2025, 02:41 PM7702,280.00LSE
31 Jul 2025, 02:41 PM1,2302,280.00LSE
31 Jul 2025, 02:41 PM1,0002,282.00LSE
31 Jul 2025, 02:41 PM1,0002,282.00LSE
31 Jul 2025, 02:43 PM852,270.00LSE
31 Jul 2025, 02:43 PM292,270.00LSE
31 Jul 2025, 02:43 PM192,270.00LSE
31 Jul 2025, 02:43 PM462,270.00LSE
31 Jul 2025, 02:43 PM342,270.00LSE
31 Jul 2025, 02:43 PM9442,270.00LSE
31 Jul 2025, 02:43 PM1002,270.00LSE
31 Jul 2025, 02:43 PM2002,270.00LSE
31 Jul 2025, 02:43 PM5432,270.00LSE
31 Jul 2025, 02:48 PM2822,260.00LSE
31 Jul 2025, 02:48 PM1,1392,260.00LSE
31 Jul 2025, 02:48 PM5702,260.00LSE
31 Jul 2025, 02:48 PM92,260.00LSE
31 Jul 2025, 02:52 PM2492,252.00LSE
31 Jul 2025, 02:52 PM1392,252.00LSE
31 Jul 2025, 02:52 PM222,252.00LSE
31 Jul 2025, 02:53 PM1002,252.00LSE
31 Jul 2025, 02:53 PM2002,252.00LSE
31 Jul 2025, 02:53 PM7582,252.00LSE
31 Jul 2025, 02:53 PM1002,252.00LSE
31 Jul 2025, 02:53 PM4322,252.00LSE
31 Jul 2025, 02:55 PM1752,250.00LSE
31 Jul 2025, 02:55 PM2022,250.00LSE
31 Jul 2025, 02:55 PM2082,250.00LSE
31 Jul 2025, 02:55 PM1,4152,250.00LSE
31 Jul 2025, 02:56 PM8282,242.00LSE
31 Jul 2025, 02:56 PM3912,242.00LSE
31 Jul 2025, 03:00 PM2542,258.00LSE
31 Jul 2025, 03:00 PM5002,258.00LSE
31 Jul 2025, 03:00 PM272,258.00LSE
31 Jul 2025, 03:00 PM412,258.00LSE
31 Jul 2025, 03:00 PM1,9592,258.00LSE
31 Jul 2025, 03:10 PM12,272.00LSE
31 Jul 2025, 03:10 PM212,272.00LSE
31 Jul 2025, 03:10 PM302,272.00LSE
31 Jul 2025, 03:26 PM1172,298.00LSE
31 Jul 2025, 03:26 PM832,298.00LSE
31 Jul 2025, 03:26 PM8002,298.00LSE
31 Jul 2025, 03:49 PM6262,278.00LSE
31 Jul 2025, 03:50 PM1112,278.00LSE
31 Jul 2025, 03:50 PM892,278.00LSE
31 Jul 2025, 03:50 PM1,1222,278.00LSE
31 Jul 2025, 03:50 PM6002,276.00LSE
31 Jul 2025, 03:50 PM4002,276.00LSE
31 Jul 2025, 03:50 PM4002,276.00LSE
31 Jul 2025, 03:50 PM1002,276.00LSE
31 Jul 2025, 03:51 PM4002,276.00LSE
31 Jul 2025, 03:51 PM4002,276.00LSE
31 Jul 2025, 03:51 PM2002,276.00LSE

CONTACT INFORMATION

For Investor Relations Enquiries:For Media Enquiries:
Jack GarmanBrunswick Group LLP in London
Vice President of Investor RelationsCarole Cable, Partner
+44 203 011 2723+ 44 207 404 5959
[email protected][email protected]


ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit .

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at  for further information respecting the risks affecting Endeavour and its business.

Attachment


FAQ

How many shares did Endeavour Mining (EDV) repurchase on July 31, 2025?

Endeavour Mining repurchased 33,500 ordinary shares on July 31, 2025, at a volume-weighted average price of 2,275.23 GBp per share.

What is the total number of outstanding shares for Endeavour Mining after the buyback?

Following the cancellation of repurchased shares, Endeavour Mining will have 241,762,962 ordinary shares in issue, with no shares held in treasury.

What was the price range for Endeavour Mining's share repurchases on July 31, 2025?

The shares were purchased at prices ranging from 2,242.00 GBp (lowest) to 2,302.00 GBp (highest), with a volume-weighted average price of 2,275.23 GBp.

When did Endeavour Mining announce its current buyback programme?

Endeavour Mining announced its current share buyback programme on March 20, 2025.

What is the impact of this buyback on Endeavour Mining's voting rights?

The total voting rights in Endeavour Mining will be 241,762,962, which shareholders can use as the denominator for calculations regarding interest notifications under FCA's Disclosure Guidance and Transparency Rules.
Endeavour Mining

OTC:EDVMF

EDVMF Rankings

EDVMF Latest News

EDVMF Stock Data

5.50B
184.25M
17.65%
57.23%
Gold
Basic Materials
United Kingdom
London