Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction executed on July 18, 2025. The company purchased a total of 1,630,000 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.
The purchases were made at varying prices, with LSE transactions ranging from 拢26.21 to 拢26.47 per share, and European venue transactions ranging from 鈧�30.37 to 鈧�30.73. These purchases are part of Shell's existing buyback programme announced on May 2, 2025, managed independently by BNP PARIBAS SA until July 25, 2025.
Shell plc (NYSE:SHEL) ha annunciato la sua pi霉 recente operazione di riacquisto di azioni eseguita il 18 luglio 2025. La societ脿 ha acquistato un totale di 1.630.000 azioni su diversi mercati, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.
Gli acquisti sono stati effettuati a prezzi variabili, con transazioni su LSE comprese tra 拢26,21 e 拢26,47 per azione, e su mercati europei tra 鈧�30,37 e 鈧�30,73. Questi acquisti fanno parte del programma di riacquisto azionario di Shell annunciato il 2 maggio 2025, gestito in modo indipendente da BNP PARIBAS SA fino al 25 luglio 2025.
Shell plc (NYSE:SHEL) ha anunciado su 煤ltima operaci贸n de recompra de acciones realizada el 18 de julio de 2025. La compa帽铆a adquiri贸 un total de 1.630.000 acciones en varios mercados, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.
Las compras se realizaron a precios variados, con transacciones en LSE entre 拢26,21 y 拢26,47 por acci贸n, y en mercados europeos entre 鈧�30,37 y 鈧�30,73. Estas compras forman parte del programa de recompra de acciones de Shell anunciado el 2 de mayo de 2025, gestionado de forma independiente por BNP PARIBAS SA hasta el 25 de julio de 2025.
Shell plc (NYSE:SHEL)电� 2025雲� 7鞗� 18鞚�鞐� 鞁ろ枆霅� 斓滌嫚 鞛愳偓欤� 毵れ瀰 瓯半灅毳� 氚滍憸頄堨姷雼堧嫟. 須岇偓电� LSE, Chi-X, BATS, XAMS, CBOE DXE, TQEX 霌� 鞐煬 瓯半灅靻岇棎靹� 齑� 1,630,000欤�毳� 毵れ瀰頄堨姷雼堧嫟.
毵れ瀰 臧�瓴╈潃 雼れ枒頄堨溂氅�, LSE 瓯半灅电� 欤茧嫻 拢26.21鞐愳劀 拢26.47 靷澊鞓�瓿�, 鞙犽熃 瓯半灅靻岇棎靹湹鐢 鈧�30.37鞐愳劀 鈧�30.73 靷澊鞓�鞀惦媹雼�. 鞚� 毵れ瀰鞚� 2025雲� 5鞗� 2鞚检棎 氚滍憸霅� Shell鞚� 旮办〈 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, BNP PARIBAS SA臧� 2025雲� 7鞗� 25鞚缄箤歆� 霃呺鞝侅溂搿� 甏�毽晿瓿� 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a annonc茅 sa derni猫re op茅ration de rachat d鈥檃ctions r茅alis茅e le 18 juillet 2025. La soci茅t茅 a achet茅 un total de 1 630 000 actions sur plusieurs places boursi猫res, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.
Les achats ont 茅t茅 effectu茅s 脿 des prix variables, avec des transactions sur le LSE allant de 26,21 拢 脿 26,47 拢 par action, et sur les places europ茅ennes de 30,37 鈧� 脿 30,73 鈧�. Ces achats s鈥檌nscrivent dans le cadre du programme de rachat d鈥檃ctions existant de Shell, annonc茅 le 2 mai 2025, et g茅r茅 de mani猫re ind茅pendante par BNP PARIBAS SA jusqu鈥檃u 25 juillet 2025.
Shell plc (NYSE:SHEL) hat seine j眉ngste Aktienr眉ckkauftransaktion bekanntgegeben, die am 18. Juli 2025 durchgef眉hrt wurde. Das Unternehmen erwarb insgesamt 1.630.000 Aktien 眉ber verschiedene Handelspl盲tze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.
Die K盲ufe erfolgten zu unterschiedlichen Preisen, wobei die Transaktionen an der LSE zwischen 拢26,21 und 拢26,47 pro Aktie lagen, und an europ盲ischen Handelspl盲tzen zwischen 鈧�30,37 und 鈧�30,73. Diese K盲ufe sind Teil des bestehenden R眉ckkaufprogramms von Shell, das am 2. Mai 2025 angek眉ndigt wurde und bis zum 25. Juli 2025 unabh盲ngig von BNP PARIBAS SA verwaltet wird.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple trading venue approach ensures efficient price execution and market liquidity
- Independent management by BNP PARIBAS SA ensures compliance and trading objectivity
- Capital expenditure on buybacks reduces cash available for operational investments
- Share repurchases at relatively high price points may impact program efficiency
Insights
Shell continues its planned share buyback program, repurchasing 1.63 million shares across multiple trading venues as part of its previously announced initiative.
Shell's latest share repurchase activity shows the company actively executing its ongoing buyback program announced on May 2, 2025. On July 18, the company bought back approximately 830,000 shares across UK venues at prices between
This buyback represents part of both on-market and off-market portions of Shell's capital return strategy. BNP PARIBAS SA is independently executing these trades through July 25, 2025, operating within pre-established parameters and regulatory frameworks including UK Listing Rules and Market Abuse Regulations.
Share repurchases like this typically benefit remaining shareholders by reducing outstanding share count, which mathematically increases earnings per share and ownership percentage. For a company of Shell's size, this particular daily buyback volume represents a small but consistent portion of their total share reduction strategy.
The structured nature of this program鈥攚ith independent execution by BNP Paribas, pre-set parameters, and clear regulatory compliance鈥攄emonstrates Shell's disciplined approach to capital allocation while maintaining appropriate corporate governance standards. This execution appears to be a routine continuation of Shell's previously announced capital return initiatives rather than a new strategic development.
Transaction in Own Shares
18 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 18 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 18/07/2025 | 558,993 | LSE | GBP | |||
| 18/07/2025 | 174,866 | Chi-X (CXE) | GBP | |||
| 18/07/2025 | 96,141 | BATS (BXE) | GBP | |||
| 18/07/2025 | 492,509 | XAMS | EUR | |||
| 18/07/2025 | 263,694 | CBOE DXE | EUR | |||
| 18/07/2025 | 43,797 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 18, 2025?
What is the price range for Shell's share buyback on July 18, 2025?
Who manages Shell's current buyback program?
When does Shell's current share buyback program end?
What trading venues did Shell use for its share buyback?
