Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases on August 6, 2025, as part of its previously announced buyback program. The company purchased 668,907 shares on the London Stock Exchange and Chi-X at a volume-weighted average price of approximately 拢27.33, along with 634,424 shares on European exchanges at around 鈧�31.53.
The share buyback program, announced on July 31, 2025, will continue through October 24, 2025, with HSBC Bank plc managing the trades independently. The program includes both on-market and off-market purchases, conducted in accordance with UK Listing Rules, Market Abuse Regulations, and other relevant regulatory frameworks.
Shell plc (NYSE:SHEL) ha effettuato importanti riacquisti di azioni il 6 agosto 2025, nell'ambito del programma di buyback precedentemente annunciato. La societ脿 ha acquistato 668.907 azioni alla Borsa di Londra e Chi-X ad un prezzo medio ponderato per volume di circa 拢27,33, oltre a 634.424 azioni sulle borse europee a circa 鈧�31,53.
Il programma di riacquisto azionario, annunciato il 31 luglio 2025, proseguir脿 fino al 24 ottobre 2025, con HSBC Bank plc che gestir脿 le operazioni in modo indipendente. Il programma comprende acquisti sia sul mercato che fuori mercato, eseguiti in conformit脿 con le UK Listing Rules, il Market Abuse Regulation e altri regolamenti normativi pertinenti.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones el 6 de agosto de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 668,907 acciones en la Bolsa de Londres y Chi-X a un precio promedio ponderado por volumen de aproximadamente 拢27.33, adem谩s de 634,424 acciones en bolsas europeas a alrededor de 鈧�31.53.
El programa de recompra de acciones, anunciado el 31 de julio de 2025, continuar谩 hasta el 24 de octubre de 2025, con HSBC Bank plc gestionando las operaciones de forma independiente. El programa incluye compras tanto en el mercado como fuera de mercado, realizadas conforme a las UK Listing Rules, el Market Abuse Regulation y otros marcos regulatorios relevantes.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 6鞚�, 鞚挫爠鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 雽�攴滊 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� 霟半崢 歃濌秾瓯半灅靻岇檧 Chi-X鞐愳劀 鞎� 拢27.33鞚� 瓯半灅霟� 臧�欷� 韽夑窢 臧�瓴╈溂搿� 668,907欤�毳�, 鞙犽熃 瓯半灅靻岇棎靹滊姅 鞎� 鈧�31.53鞐� 634,424欤�毳� 毵れ瀰頄堨姷雼堧嫟.
2025雲� 7鞗� 31鞚检棎 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅橂┌, HSBC Bank plc臧� 霃呺鞝侅溂搿� 瓯半灅毳� 甏�毽暕雼堧嫟. 鞚� 頂勲攴鸽灗鞚� 鞁滌灔 雮挫櫢鞐愳劀鞚� 毵れ瀰鞚� 韽暔頃橂┌, 鞓侁淡 靸侅灔 攴滌爼(UK Listing Rules), 鞁滌灔 雮毄 攴滌爼(Market Abuse Regulations) 氚� 旮绊儉 甏�霠� 攴滌牅 頂勲爤鞛勳泴韥棎 霐半澕 歆勴枆霅╇媹雼�.
Shell plc (NYSE:SHEL) a r茅alis茅 d'importants rachats d'actions le 6 ao没t 2025, dans le cadre de son programme de rachat annonc茅 pr茅c茅demment. La soci茅t茅 a achet茅 668 907 actions 脿 la Bourse de Londres et sur Chi-X 脿 un prix moyen pond茅r茅 d'environ 拢27,33, ainsi que 634 424 actions sur les bourses europ茅ennes 脿 environ 31,53 鈧�.
Le programme de rachat d'actions, annonc茅 le 31 juillet 2025, se poursuivra jusqu'au 24 octobre 2025, avec HSBC Bank plc qui g猫re les transactions de mani猫re ind茅pendante. Ce programme comprend des achats sur le march茅 et hors march茅, r茅alis茅s conform茅ment aux UK Listing Rules, au Market Abuse Regulation et 脿 d'autres cadres r茅glementaires pertinents.
Shell plc (NYSE:SHEL) hat am 6. August 2025 bedeutende Aktienr眉ckk盲ufe im Rahmen seines zuvor angek眉ndigten R眉ckkaufprogramms durchgef眉hrt. Das Unternehmen erwarb 668.907 Aktien an der Londoner B枚rse und Chi-X zu einem volumengewichteten Durchschnittspreis von etwa 拢27,33 sowie 634.424 Aktien an europ盲ischen B枚rsen zu rund 鈧�31,53.
Das am 31. Juli 2025 angek眉ndigte R眉ckkaufprogramm l盲uft bis zum 24. Oktober 2025 weiter, wobei HSBC Bank plc die Transaktionen eigenst盲ndig verwaltet. Das Programm umfasst sowohl Markt- als auch au脽erb枚rsliche K盲ufe und wird gem盲脽 den UK Listing Rules, Market Abuse Regulations und weiteren relevanten regulatorischen Vorgaben durchgef眉hrt.
- Active share repurchase program demonstrates strong commitment to returning value to shareholders
- Multiple trading venues utilized for efficient execution of buybacks
- Independent management by HSBC Bank ensures market compliance and trading objectivity
- Significant cash expenditure on buybacks could impact available capital for operations or investments
Insights
Shell continues executing its share buyback program, repurchasing 1.3M+ shares across markets as part of their previously announced capital return strategy.
Shell's latest buyback activity shows continued commitment to returning capital to shareholders. On August 6, 2025, the company purchased approximately 1.3 million shares across multiple trading venues for cancellation - specifically 668,907 shares on London markets at a volume-weighted average price of
This activity is part of Shell's existing repurchase program announced on July 31, 2025, which will continue through October 24, 2025. The buyback has both on-market and off-market components, with HSBC Bank managing the trading decisions independently of Shell within pre-established parameters.
Share repurchases like these typically benefit shareholders by reducing outstanding share count, which can increase earnings per share and potentially support share price. For Shell specifically, this systematic buyback approach demonstrates management's confidence in the company's financial position and commitment to shareholder returns alongside their dividend program.
The execution across multiple trading venues (LSE, Chi-X, XAMS, CBOE DXE) indicates a sophisticated approach to liquidity management, while adherence to regulatory frameworks (UK Listing Rules, Market Abuse Regulation) ensures proper governance of the program.
Transaction in Own Shares 听听
6 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 6 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 06/08/2025 | 489,679 | LSE | GBP | |||
| 06/08/2025 | 179,228 | Chi-X (CXE) | GBP | |||
| 06/08/2025 | - | - | - | - | BATS (BXE) | GBP |
| 06/08/2025 | 452,795 | XAMS | EUR | |||
| 06/08/2025 | 181,629 | CBOE DXE | EUR | |||
| 06/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on August 6, 2025?
What is the duration of Shell's current share buyback program?
What was the average price paid for Shell shares in the buyback?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
