Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases on August 4, 2025, as part of its previously announced buyback program. The company purchased 825,000 shares on the London exchanges (625,379 shares on LSE and 199,621 shares on Chi-X) at prices ranging from 拢26.69 to 拢27.14. Additionally, 850,000 shares were acquired on European exchanges (549,883 shares on XAMS and 300,117 shares on CBOE DXE) at prices between 鈧�30.85 and 鈧�31.32.
The purchases are part of Shell's buyback programme announced on July 31, 2025, which will continue until October 24, 2025. HSBC Bank plc is managing the trading decisions independently, operating within pre-set parameters for both on-market and off-market transactions.
Shell plc (NYSE:SHEL) ha effettuato significativi riacquisti di azioni il 4 agosto 2025, nell'ambito del programma di buyback precedentemente annunciato. La societ脿 ha acquistato 825.000 azioni sulle borse di Londra (625.379 azioni alla LSE e 199.621 azioni su Chi-X) a prezzi compresi tra 拢26,69 e 拢27,14. Inoltre, 850.000 azioni sono state acquistate sulle borse europee (549.883 azioni su XAMS e 300.117 su CBOE DXE) a prezzi tra 鈧�30,85 e 鈧�31,32.
Gli acquisti rientrano nel programma di riacquisto di Shell annunciato il 31 luglio 2025, che proseguir脿 fino al 24 ottobre 2025. HSBC Bank plc gestisce le decisioni di trading in modo indipendente, operando entro parametri predefiniti sia per le transazioni sul mercato che fuori mercato.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones el 4 de agosto de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 825.000 acciones en las bolsas de Londres (625.379 acciones en la LSE y 199.621 en Chi-X) a precios entre 拢26,69 y 拢27,14. Adem谩s, se compraron 850.000 acciones en bolsas europeas (549.883 acciones en XAMS y 300.117 en CBOE DXE) a precios entre 鈧�30,85 y 鈧�31,32.
Estas compras forman parte del programa de recompra de Shell anunciado el 31 de julio de 2025, que continuar谩 hasta el 24 de octubre de 2025. HSBC Bank plc gestiona las decisiones de trading de forma independiente, operando dentro de par谩metros preestablecidos para transacciones tanto en mercado como fuera de mercado.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 4鞚�, 鞚挫爠鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 雽�攴滊 鞛愳偓欤� 毵れ瀰鞚� 鞁ろ枆頄堨姷雼堧嫟. 須岇偓電� 霟半崢 瓯半灅靻岇棎靹� 825,000欤� (LSE鞐愳劀 625,379欤�, Chi-X鞐愳劀 199,621欤�)毳� 欤茧嫻 拢26.69鞐愳劀 拢27.14 靷澊鞚� 臧�瓴╈溂搿� 毵れ瀰頄堨姷雼堧嫟. 霕愴暅, 鞙犽熃 瓯半灅靻岇棎靹� 850,000欤� (XAMS鞐愳劀 549,883欤�, CBOE DXE鞐愳劀 300,117欤�)毳� 鈧�30.85鞐愳劀 鈧�31.32 靷澊鞚� 臧�瓴╈溂搿� 毵れ瀰頄堨姷雼堧嫟.
鞚措矆 毵れ瀰鞚� 2025雲� 7鞗� 31鞚� 氚滍憸霅� Shell鞚� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅� 鞓堨爼鞛呺媹雼�. HSBC Bank plc電� 鞁滌灔 雮挫櫢 瓯半灅 氇憪鞐� 雽�頃� 靷爠鞐� 靹れ爼霅� 旮办 雮挫棎靹� 霃呺鞝侅溂搿� 瓯半灅 瓴办爼鞚� 甏�毽晿瓿� 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a r茅alis茅 d'importants rachats d'actions le 4 ao没t 2025, dans le cadre de son programme de rachat annonc茅 pr茅c茅demment. La soci茅t茅 a acquis 825 000 actions sur les march茅s de Londres (625 379 actions sur la LSE et 199 621 sur Chi-X) 脿 des prix allant de 拢26,69 脿 拢27,14. De plus, 850 000 actions ont 茅t茅 achet茅es sur les march茅s europ茅ens (549 883 actions sur XAMS et 300 117 sur CBOE DXE) 脿 des prix compris entre 30,85 鈧� et 31,32 鈧�.
Ces achats s'inscrivent dans le cadre du programme de rachat de Shell annonc茅 le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025. HSBC Bank plc g猫re les d茅cisions de trading de mani猫re ind茅pendante, op茅rant dans des param猫tres pr茅d茅finis pour les transactions sur le march茅 et hors march茅.
Shell plc (NYSE:SHEL) hat am 4. August 2025 im Rahmen seines zuvor angek眉ndigten R眉ckkaufprogramms bedeutende Aktienr眉ckk盲ufe durchgef眉hrt. Das Unternehmen erwarb 825.000 Aktien an den Londoner B枚rsen (625.379 Aktien an der LSE und 199.621 Aktien an Chi-X) zu Preisen zwischen 拢26,69 und 拢27,14. Zus盲tzlich wurden 850.000 Aktien an europ盲ischen B枚rsen (549.883 Aktien an XAMS und 300.117 an CBOE DXE) zu Preisen zwischen 鈧�30,85 und 鈧�31,32 gekauft.
Die K盲ufe sind Teil des am 31. Juli 2025 angek眉ndigten R眉ckkaufprogramms von Shell, das bis zum 24. Oktober 2025 fortgesetzt wird. HSBC Bank plc trifft die Handelsentscheidungen unabh盲ngig und agiert dabei innerhalb vorgegebener Parameter f眉r Transaktionen sowohl am Markt als auch au脽erb枚rslich.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple exchange purchases show comprehensive approach to share repurchases
- Independent management by HSBC Bank ensures market compliance and trading efficiency
- Capital expenditure on share buybacks reduces cash available for operational investments
Insights
Shell continues its share buyback program, repurchasing 1.67 million shares across multiple exchanges on August 4, 2025.
Shell plc has continued executing its previously announced share buyback program, purchasing approximately 1.67 million shares for cancellation on August 4, 2025. The company acquired 825,000 shares on the London Stock Exchange and related platforms at prices between
This repurchase activity is part of Shell's broader buyback program announced on July 31, 2025, which will continue through October 24, 2025. The program includes both on-market and off-market components, with HSBC Bank making independent trading decisions within pre-established parameters. Share buybacks typically signal management's confidence in the company's financial position and often enhance shareholder value by reducing the number of outstanding shares, which can increase earnings per share and potentially support the stock price.
The buyback is being conducted in accordance with UK Listing Rules, EU and UK Market Abuse Regulations, and relevant delegated regulations that govern such programs. These regulatory frameworks ensure transparency and fairness in the execution of share repurchases.
Transaction in Own Shares 听听
4 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 4 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 04/08/2025 | 625,379 | LSE | GBP | |||
| 04/08/2025 | 199,621 | Chi-X (CXE) | GBP | |||
| 04/08/2025 | - | - | - | - | BATS (BXE) | GBP |
| 04/08/2025 | 549,883 | XAMS | EUR | |||
| 04/08/2025 | 300,117 | CBOE DXE | EUR | |||
| 04/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 4, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share purchases on August 4, 2025?
Who manages Shell's share buyback program?
What exchanges did Shell purchase shares from on August 4, 2025?
