Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on September 10, 2025, as part of its previously announced buyback programme. The company purchased a total of 750,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from 拢26.38 to 拢26.66. Additionally, 750,000 shares were acquired in EUR through XAMS and CBOE DXE platforms at prices between 鈧�30.67 and 鈧�30.99.
This share buyback initiative, managed independently by HSBC Bank plc, is part of Shell's programme announced on July 31, 2025, which will continue until October 24, 2025. The purchases are being conducted in accordance with UK and EU market abuse regulations and listing rules.
Shell plc (NYSE:SHEL) ha effettuato rilevanti riacquisti di azioni su pi霉 sedi di negoziazione il 10 settembre 2025, nell'ambito del programma di buyback annunciato in precedenza. La societ脿 ha comprato complessivamente 750.000 azioni in GBP su LSE, Chi-X e BATS, a prezzi compresi tra 拢26,38 e 拢26,66. Inoltre, sono state acquistate 750.000 azioni in EUR tramite XAMS e CBOE DXE a prezzi da 鈧�30,67 a 鈧�30,99.
Questa iniziativa di riacquisto, gestita in modo indipendente da HSBC Bank plc, fa parte del programma comunicato il 31 luglio 2025 e proseguir脿 fino al 24 ottobre 2025. Gli acquisti sono eseguiti in conformit脿 con le normative UK ed EU in materia di market abuse e con le regole di quotazione.
Shell plc (NYSE:SHEL) ejecut贸 importantes recompras de acciones en varias plataformas de negociaci贸n el 10 de septiembre de 2025, como parte de su programa de recompra anunciado anteriormente. La compa帽铆a adquiri贸 un total de 750.000 acciones en GBP en LSE, Chi鈥慩 y BATS, a precios entre 拢26,38 y 拢26,66. Asimismo, se compraron 750.000 acciones en EUR a trav茅s de XAMS y CBOE DXE a precios entre 鈧�30,67 y 鈧�30,99.
Esta operaci贸n de recompra, gestionada de forma independiente por HSBC Bank plc, forma parte del programa comunicado el 31 de julio de 2025 y continuar谩 hasta el 24 de octubre de 2025. Las compras se realizan conforme a la normativa del Reino Unido y de la UE sobre abuso de mercado y a las normas de cotizaci贸n.
Shell plc (NYSE:SHEL)電� 2025雲� 9鞗� 10鞚� 鞐煬 瓯半灅靻岇棎靹� 旮办〈鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 雽�攴滊 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� LSE, Chi鈥慩 氚� BATS鞐愳劀 齑� 750,000欤�(GBP)毳� 欤茧嫻 拢26.38~拢26.66 氩旍渼鞚� 臧�瓴╈溂搿� 毵れ垬頄堨溂氅�, XAMS 氚� CBOE DXE毳� 韱淀暣靹滊姅 750,000欤�(鞙犽)毳� 欤茧嫻 鈧�30.67~鈧�30.99鞐� 毵れ瀰頄堨姷雼堧嫟.
鞚措矆 鞛愳偓欤� 毵れ瀰鞚� HSBC Bank plc臧� 霃呺鞝侅溂搿� 歆戫枆頃橁碃 鞛堨溂氅�, 2025雲� 7鞗� 31鞚� 氚滍憸霅� 頂勲攴鸽灗鞚� 鞚茧秬搿� 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅╇媹雼�. 毵れ垬電� 鞓侁淡 氚� EU鞚� 鞁滌灔雮毄 攴滌爼瓿� 靸侅灔 攴滌爼鞐� 霐半澕 鞚措（鞏挫瓿� 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a r茅alis茅 d'importants rachats d'actions sur plusieurs places de n茅gociation le 10 septembre 2025, dans le cadre de son programme de rachat pr茅c茅demment annonc茅. La soci茅t茅 a achet茅 au total 750 000 actions en GBP sur les plateformes LSE, Chi鈥慩 et BATS, 脿 des prix compris entre 拢26,38 et 拢26,66. Par ailleurs, 750 000 actions en EUR ont 茅t茅 acquises via XAMS et CBOE DXE 脿 des prix allant de 鈧�30,67 脿 鈧�30,99.
Cette op茅ration de rachat, ex茅cut茅e de mani猫re ind茅pendante par HSBC Bank plc, s'inscrit dans le programme annonc茅 le 31 juillet 2025 et se poursuivra jusqu'au 24 octobre 2025. Les achats sont effectu茅s conform茅ment aux r茅glementations britanniques et europ茅ennes sur les abus de march茅 et aux r猫gles de cotation.
Shell plc (NYSE:SHEL) hat am 10. September 2025 im Rahmen des zuvor angek眉ndigten R眉ckkaufprogramms umfangreiche Aktienr眉ckk盲ufe an mehreren Handelspl盲tzen durchgef眉hrt. Das Unternehmen erwarb insgesamt 750.000 Aktien in GBP an LSE, Chi鈥慩 und BATS zu Preisen zwischen 拢26,38 und 拢26,66. Zus盲tzlich wurden 750.000 Aktien in EUR 眉ber XAMS und CBOE DXE zu Preisen von 鈧�30,67 bis 鈧�30,99 erworben.
Diese R眉ckkaufma脽nahme wird unabh盲ngig von HSBC Bank plc ausgef眉hrt und ist Teil des am 31. Juli 2025 angek眉ndigten Programms, das bis zum 24. Oktober 2025 l盲uft. Die K盲ufe erfolgen in 脺bereinstimmung mit den UK- und EU-Vorschriften zum Marktmissbrauch sowie den B枚rsennotierungsregeln.
- Strategic share buyback demonstrates strong financial position and commitment to shareholder returns
- Balanced execution across multiple trading venues indicates efficient capital deployment
- Independent management by HSBC Bank ensures market compliance and trading efficiency
- Capital expenditure on share buybacks reduces cash available for operational investments
- Significant cash outflow for share repurchases during market volatility period
Transaction in Own Shares 听听
10 September, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 10 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 10/09/2025 | 344,895 | LSE | GBP | |||
| 10/09/2025 | 189,777 | Chi-X (CXE) | GBP | |||
| 10/09/2025 | 215,328 | BATS (BXE) | GBP | |||
| 10/09/2025 | 456,729 | XAMS | EUR | |||
| 10/09/2025 | 293,271 | CBOE DXE | EUR | |||
| 10/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on September 10, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share repurchases on September 10, 2025?
Who manages Shell's share buyback program and how is it regulated?
What are the different trading venues where Shell conducted its share repurchases?
