Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction executed on August 29, 2025. The company purchased a total of 1,291,028 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, and CBOE DXE.
The shares were purchased at varying prices, with the highest price being 拢27.47 on UK venues and 鈧�31.75 on European venues. This buyback is part of Shell's previously announced share repurchase programme from July 31, 2025, which will continue until October 24, 2025, managed independently by HSBC Bank plc.
The programme includes both on-market and off-market components, conducted in accordance with UK Listing Rules, EU MAR, and UK MAR regulations.
Shell plc (NYSE:SHEL) ha comunicato l'ultima operazione di riacquisto azionario eseguita il 29 agosto 2025. La societ脿 ha acquistato complessivamente 1.291.028 azioni su pi霉 sedi di negoziazione, tra cui LSE, Chi-X, BATS, XAMS e CBOE DXE.
Le azioni sono state comprate a prezzi differenti, con il massimo prezzo registrato di 拢27,47 sulle sedi britanniche e di 鈧�31,75 su quelle europee. Questo riacquisto rientra nel programma di buyback annunciato il 31 luglio 2025, che proseguir脿 fino al 24 ottobre 2025 e sar脿 gestito in modo indipendente da HSBC Bank plc.
Il programma comprende componenti sia on-market sia off-market ed 猫 eseguito conformemente alle UK Listing Rules, al Regolamento UE MAR e al UK MAR.
Shell plc (NYSE:SHEL) ha anunciado su 煤ltima operaci贸n de recompra de acciones realizada el 29 de agosto de 2025. La compa帽铆a adquiri贸 un total de 1.291.028 acciones en varias plataformas de negociaci贸n, incluidas LSE, Chi-X, BATS, XAMS y CBOE DXE.
Las acciones se compraron a precios variados, con el precio m谩s alto de 拢27,47 en las sedes del Reino Unido y de 鈧�31,75 en las sedes europeas. Esta recompra forma parte del programa de recompra anunciado el 31 de julio de 2025, que continuar谩 hasta el 24 de octubre de 2025 y ser谩 gestionado de forma independiente por HSBC Bank plc.
El programa incluye componentes tanto on-market como off-market y se realiza de conformidad con las UK Listing Rules, el Reglamento MAR de la UE y el UK MAR.
Shell plc (NYSE:SHEL)电� 2025雲� 8鞗� 29鞚�鞐� 鞁ろ枆霅� 斓滌嫚 鞛愳偓欤� 毵れ瀰 瓯半灅毳� 氚滍憸頄堨姷雼堧嫟. 須岇偓电� LSE, Chi-X, BATS, XAMS 氚� CBOE DXE 霌� 鞐煬 瓯半灅靻岇棎靹� 齑� 1,291,028欤�毳� 毵れ瀰頄堨姷雼堧嫟.
欤检嫕鞚� 雼れ枒頃� 臧�瓴╈棎 毵れ垬霅橃棃鞙茧┌, 鞓侁淡 瓯半灅靻岇棎靹湹鐢 斓滉碃臧�臧� 拢27.47, 鞙犽熃 瓯半灅靻岇棎靹湹鐢 鈧�31.75鞓�鞀惦媹雼�. 鞚措矆 毵れ瀰鞚� 2025雲� 7鞗� 31鞚检棎 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧, 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅橂┌ HSBC Bank plc臧� 霃呺鞝侅溂搿� 甏�毽暕雼堧嫟.
鞚� 頂勲攴鸽灗鞐惖鐢 鞓旒撽臣 鞓ろ攧毵堨紦 鞖旍唽臧� 氇憪 韽暔霅橂┌ UK Listing Rules, EU MAR 氚� UK MAR 攴滌爼鞚� 欷�靾橅晿鞐� 靾橅枆霅╇媹雼�.
Shell plc (NYSE:SHEL) a annonc茅 sa derni猫re op茅ration de rachat d'actions ex茅cut茅e le 29 ao没t 2025. La soci茅t茅 a acquis au total 1 291 028 actions sur plusieurs places de n茅gociation, dont LSE, Chi鈥慩, BATS, XAMS et CBOE DXE.
Les actions ont 茅t茅 achet茅es 脿 des prix variables, le prix le plus 茅lev茅 茅tant de 拢27,47 sur les places britanniques et de 鈧�31,75 sur les places europ茅ennes. Ce rachat s'inscrit dans le cadre du programme de rachat d'actions annonc茅 le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025 et sera g茅r茅 de mani猫re ind茅pendante par HSBC Bank plc.
Le programme comprend des volets on鈥憁arket et off鈥憁arket et s'ex茅cute conform茅ment aux UK Listing Rules, au r猫glement MAR de l'UE et au UK MAR.
Shell plc (NYSE:SHEL) hat seine j眉ngste Aktienr眉ckkauftransaktion bekanntgegeben, die am 29. August 2025 durchgef眉hrt wurde. Das Unternehmen erwarb insgesamt 1.291.028 Aktien 眉ber mehrere Handelspl盲tze, darunter LSE, Chi鈥慩, BATS, XAMS und CBOE DXE.
Die Aktien wurden zu unterschiedlichen Preisen gekauft; der h枚chste Kurs lag bei 拢27,47 an britischen Handelspl盲tzen und bei 鈧�31,75 an europ盲ischen Handelspl盲tzen. Dieser R眉ckkauf ist Teil des am 31. Juli 2025 angek眉ndigten R眉ckkaufprogramms, das bis zum 24. Oktober 2025 l盲uft und von der HSBC Bank plc unabh盲ngig verwaltet wird.
Das Programm umfasst sowohl On鈥慚arket鈥� als auch Off鈥慚arket鈥態estandteile und wird in 脺bereinstimmung mit den UK Listing Rules, der EU鈥慚AR und dem UK鈥慚AR durchgef眉hrt.
- Continuation of systematic share buyback program demonstrates strong commitment to returning value to shareholders
- Multi-venue execution strategy ensures efficient price discovery and liquidity
- Independent management by HSBC Bank provides transparency and market integrity
- Capital expenditure on share buybacks reduces cash available for operational investment
Insights
Shell's ongoing share buyback program continues with significant repurchases, indicating strong capital return commitment amid stable financial position.
Shell's latest share buyback update reveals continued execution of their previously announced repurchase program, with 1,291,028 shares purchased across multiple trading venues on August 29, 2025. The company paid between
This repurchase activity is part of Shell's broader buyback program announced on July 31, 2025, which will continue through October 24, 2025. The program includes both on-market purchases (within pre-set parameters) and off-market repurchases, with HSBC Bank making independent trading decisions on Shell's behalf.
Share buybacks typically signal management's confidence in the company's financial health and represent a mechanism to return capital to shareholders. By reducing the number of outstanding shares, buybacks can potentially increase earnings per share and support share price. For Shell specifically, this ongoing program demonstrates commitment to shareholder returns while maintaining compliance with regulatory requirements including UK Listing Rules and Market Abuse Regulations.
The systematic implementation of this buyback program, with detailed transparency around execution parameters, suggests Shell maintains robust cash flow despite the volatile nature of the energy industry. The company's ability to continue repurchasing shares at this scale indicates a stable financial position and confidence in sustaining capital returns to shareholders alongside its core business investments.
Transaction in Own Shares 听听
29 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 29 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 29/08/2025 | 317,964 | LSE | GBP | |||
| 29/08/2025 | 167,137 | Chi-X (CXE) | GBP | |||
| 29/08/2025 | 163,515 | BATS (BXE) | GBP | |||
| 29/08/2025 | 419,402 | XAMS | EUR | |||
| 29/08/2025 | 223,010 | CBOE DXE | EUR | |||
| 29/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 29, 2025?
What was the highest price Shell paid for shares in the August 29, 2025 buyback?
When will Shell's current share buyback programme end?
Who manages Shell's share buyback programme?
What regulations govern Shell's share buyback programme?
