[6-K] GSK plc American Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that, acting through Merrill Lynch International, it purchased 251,452 ordinary shares of 31.75p each on 26 August 2025 under its ongoing buyback programme. Since the non-discretionary agreement dated 4 June 2025, the Company has purchased a total of 25,524,347 ordinary shares. Following the latest purchase the Company will hold 243,658,730 ordinary shares in treasury and have 4,071,733,897 ordinary shares in issue (excluding treasury). The total number of voting rights is 4,071,733,897, and the percentage of voting rights attributable to treasury shares is reported as 5.98%.
GSK plc comunica che, tramite Merrill Lynch International, il 26 agosto 2025 ha acquistato 251.452 azioni ordinarie da 31,75p ciascuna nell'ambito del suo programma di riacquisto in corso. Dall'accordo non discrezionale del 4 giugno 2025 la Societ脿 ha acquistato in totale 25.524.347 azioni ordinarie. A seguito dell'ultimo acquisto la Societ脿 deterr脿 in tesoreria 243.658.730 azioni ordinarie e avr脿 in circolazione 4.071.733.897 azioni ordinarie (escluse quelle in tesoreria). Il numero totale di diritti di voto 猫 4.071.733.897 e la percentuale di diritti di voto attribuibile alle azioni in tesoreria 猫 indicata come 5,98%.
GSK plc informa que, actuando a trav茅s de Merrill Lynch International, el 26 de agosto de 2025 compr贸 251.452 acciones ordinarias de 31,75p cada una en el marco de su programa de recompra en curso. Desde el acuerdo no discrecional del 4 de junio de 2025, la Compa帽铆a ha adquirido un total de 25.524.347 acciones ordinarias. Tras la 煤ltima compra, la Compa帽铆a mantendr谩 en tesorer铆a 243.658.730 acciones ordinarias y tendr谩 4.071.733.897 acciones ordinarias en circulaci贸n (excluyendo las de tesorer铆a). El n煤mero total de derechos de voto es 4.071.733.897 y el porcentaje de derechos de voto atribuible a las acciones en tesorer铆a se indica como 5,98%.
GSK plc電� Merrill Lynch International鞚� 韱淀暣 2025雲� 8鞗� 26鞚� 歆勴枆 欷戩澑 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 鞎‰┐臧� 31.75p鞚� 氤错喌欤� 251,452欤茧ゼ 毵れ瀰頄堧嫟瓿� 氤搓碃頃╇媹雼�. 2025雲� 6鞗� 4鞚检瀽 牍勳灛霟夓爜 瓿勳暯 鞚错泟 須岇偓電� 齑� 25,524,347欤检潣 氤错喌欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 斓滉芳 毵れ瀰 鞚错泟 須岇偓電� 鞛愳偓欤茧 243,658,730欤检潣 氤错喌欤茧ゼ 氤挫湢頃橁矊 霅橂┌, 鞛愳偓欤茧ゼ 鞝滌櫢頃� 氚滍枆欤检嫕靾橂姅 4,071,733,897欤检瀰雼堧嫟. 齑� 鞚橁舶甓� 靾橂姅 4,071,733,897鞚搓碃, 鞛愳偓欤检棎 攴�靻嶋悩電� 鞚橁舶甓� 牍勳湪鞚� 5.98%搿� 氤搓碃霅╇媹雼�.
GSK plc annonce que, agissant par l'interm茅diaire de Merrill Lynch International, elle a achet茅 le 26 ao没t 2025 251 452 actions ordinaires de 31,75p chacune dans le cadre de son programme de rachat en cours. Depuis l'accord non discr茅tionnaire en date du 4 juin 2025, la Soci茅t茅 a acquis au total 25 524 347 actions ordinaires. 脌 la suite de ce dernier achat, la Soci茅t茅 d茅tiendra en autocontr么le 243 658 730 actions ordinaires et comptera 4 071 733 897 actions ordinaires en circulation (hors actions en autocontr么le). Le nombre total de droits de vote est de 4 071 733 897 et le pourcentage de droits de vote attribuable aux actions en autocontr么le est indiqu茅 comme 5,98%.
GSK plc berichtet, dass es am 26. August 2025 眉ber Merrill Lynch International 251.452 Stammaktien 脿 31,75p im Rahmen seines laufenden R眉ckkaufprogramms erworben hat. Seit der nicht-diskretion盲ren Vereinbarung vom 4. Juni 2025 hat das Unternehmen insgesamt 25.524.347 Stammaktien erworben. Nach dem j眉ngsten Kauf wird das Unternehmen 243.658.730 Stammaktien im Bestand halten und 4.071.733.897 Stammaktien im Umlauf haben (ohne Treasury-Aktien). Die Gesamtzahl der Stimmrechte betr盲gt 4.071.733.897, und der Prozentsatz der Stimmrechte, der den Treasury-Aktien zugerechnet wird, wird mit 5,98% angegeben.
Positive
- Transparency: Detailed schedule of trades and aggregated venue information provided for the 26 August 2025 purchases.
- Ongoing buyback: The company continues to execute its announced buyback programme, totalling 25,524,347 shares purchased since 4 June 2025.
- Clear post-transaction figures: Treasury holdings (243,658,730 shares), shares in issue excluding treasury (4,071,733,897), and voting-rights percentage (5.98%) are reported.
Negative
- None.
Insights
TL;DR: Ongoing share buyback continues; latest trade is a routine execution under the announced programme.
The filing details a single-day aggregated purchase of 251,452 ordinary shares on 26 August 2025 as part of a previously announced non-discretionary buyback facility. The cumulative purchases since 4 June equal 25,524,347 shares. Management reports treasury and issued share counts and the derived 5.98% treasury voting rights percentage, useful for share-count denominators. The disclosure is operationally complete and transparent; it does not include financial statement impacts or planned future purchases beyond the existing programme.
TL;DR: Disclosure meets regulatory requirements and updates shareholder voting denominator.
The report provides required market-by-market transaction detail, the post-transaction treasury holding, and the total voting rights figure that shareholders use for notification thresholds. The use of a non-discretionary agreement with a broker and the retention of purchased shares as treasury are explicitly stated. There are no governance red flags or executive changes disclosed in this document.
GSK plc comunica che, tramite Merrill Lynch International, il 26 agosto 2025 ha acquistato 251.452 azioni ordinarie da 31,75p ciascuna nell'ambito del suo programma di riacquisto in corso. Dall'accordo non discrezionale del 4 giugno 2025 la Societ脿 ha acquistato in totale 25.524.347 azioni ordinarie. A seguito dell'ultimo acquisto la Societ脿 deterr脿 in tesoreria 243.658.730 azioni ordinarie e avr脿 in circolazione 4.071.733.897 azioni ordinarie (escluse quelle in tesoreria). Il numero totale di diritti di voto 猫 4.071.733.897 e la percentuale di diritti di voto attribuibile alle azioni in tesoreria 猫 indicata come 5,98%.
GSK plc informa que, actuando a trav茅s de Merrill Lynch International, el 26 de agosto de 2025 compr贸 251.452 acciones ordinarias de 31,75p cada una en el marco de su programa de recompra en curso. Desde el acuerdo no discrecional del 4 de junio de 2025, la Compa帽铆a ha adquirido un total de 25.524.347 acciones ordinarias. Tras la 煤ltima compra, la Compa帽铆a mantendr谩 en tesorer铆a 243.658.730 acciones ordinarias y tendr谩 4.071.733.897 acciones ordinarias en circulaci贸n (excluyendo las de tesorer铆a). El n煤mero total de derechos de voto es 4.071.733.897 y el porcentaje de derechos de voto atribuible a las acciones en tesorer铆a se indica como 5,98%.
GSK plc電� Merrill Lynch International鞚� 韱淀暣 2025雲� 8鞗� 26鞚� 歆勴枆 欷戩澑 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 鞎‰┐臧� 31.75p鞚� 氤错喌欤� 251,452欤茧ゼ 毵れ瀰頄堧嫟瓿� 氤搓碃頃╇媹雼�. 2025雲� 6鞗� 4鞚检瀽 牍勳灛霟夓爜 瓿勳暯 鞚错泟 須岇偓電� 齑� 25,524,347欤检潣 氤错喌欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 斓滉芳 毵れ瀰 鞚错泟 須岇偓電� 鞛愳偓欤茧 243,658,730欤检潣 氤错喌欤茧ゼ 氤挫湢頃橁矊 霅橂┌, 鞛愳偓欤茧ゼ 鞝滌櫢頃� 氚滍枆欤检嫕靾橂姅 4,071,733,897欤检瀰雼堧嫟. 齑� 鞚橁舶甓� 靾橂姅 4,071,733,897鞚搓碃, 鞛愳偓欤检棎 攴�靻嶋悩電� 鞚橁舶甓� 牍勳湪鞚� 5.98%搿� 氤搓碃霅╇媹雼�.
GSK plc annonce que, agissant par l'interm茅diaire de Merrill Lynch International, elle a achet茅 le 26 ao没t 2025 251 452 actions ordinaires de 31,75p chacune dans le cadre de son programme de rachat en cours. Depuis l'accord non discr茅tionnaire en date du 4 juin 2025, la Soci茅t茅 a acquis au total 25 524 347 actions ordinaires. 脌 la suite de ce dernier achat, la Soci茅t茅 d茅tiendra en autocontr么le 243 658 730 actions ordinaires et comptera 4 071 733 897 actions ordinaires en circulation (hors actions en autocontr么le). Le nombre total de droits de vote est de 4 071 733 897 et le pourcentage de droits de vote attribuable aux actions en autocontr么le est indiqu茅 comme 5,98%.
GSK plc berichtet, dass es am 26. August 2025 眉ber Merrill Lynch International 251.452 Stammaktien 脿 31,75p im Rahmen seines laufenden R眉ckkaufprogramms erworben hat. Seit der nicht-diskretion盲ren Vereinbarung vom 4. Juni 2025 hat das Unternehmen insgesamt 25.524.347 Stammaktien erworben. Nach dem j眉ngsten Kauf wird das Unternehmen 243.658.730 Stammaktien im Bestand halten und 4.071.733.897 Stammaktien im Umlauf haben (ohne Treasury-Aktien). Die Gesamtzahl der Stimmrechte betr盲gt 4.071.733.897, und der Prozentsatz der Stimmrechte, der den Treasury-Aktien zugerechnet wird, wird mit 5,98% angegeben.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of August 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Merrill Lynch International (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
26 August 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
251,452
|
|
Lowest price paid per share (GBp):
|
1,460.00p
|
|
Highest price paid per share (GBp):
|
1,487.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,469.66p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 4 June 2025, as announced
on 4 June 2025. Since 4 June 2025 the Company has purchased
25,524,347 ordinary shares.
Following the above purchase, the Company will hold 243,658,730
ordinary shares in treasury and have 4,071,733,897 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,071,733,897.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.98 per
cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 26 August 2025
Investment firm: Merrill Lynch
International
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
London Stock Exchange (XLON)
|
251,452
|
1,487.50p
|
1,460.00p
|
1,469.66p
|
|
CBOE (CHIX)
|
0
|
-
|
-
|
-
|
|
CBOE (BATE)
|
0
|
-
|
-
|
-
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
41
|
1,469.50
|
XLON
|
26-Aug-2025
|
08:00:25
|
0XL06700000000005MJ680
|
|
50
|
1,470.50
|
XLON
|
26-Aug-2025
|
08:00:25
|
0XL06700000000005MJ67V
|
|
19
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:00:27
|
0XL06400000000005MJ677
|
|
29
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:00:27
|
0XL06400000000005MJ676
|
|
47
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:00:27
|
0XL06100000000005MJ62H
|
|
52
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:00:27
|
0XL06A00000000005MJ6C1
|
|
53
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:00:27
|
0XL06D00000000005MJ6A1
|
|
334
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:00:27
|
0XL06140000000005MJ681
|
|
37
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:00:45
|
0XL06100000000005MJ65D
|
|
37
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:00:45
|
0XL06D00000000005MJ6B3
|
|
38
|
1,467.50
|
XLON
|
26-Aug-2025
|
08:00:45
|
0XL06700000000005MJ6AG
|
|
40
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:00:45
|
0XL06A00000000005MJ6D8
|
|
41
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:00:45
|
0XL06400000000005MJ69A
|
|
140
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:00:45
|
0XL06140000000005MJ6A2
|
|
8,247
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:00:45
|
0XL06140000000005MJ6A3
|
|
3,731
|
1,467.00
|
XLON
|
26-Aug-2025
|
08:00:48
|
0XL06140000000005MJ6A6
|
|
7
|
1,466.00
|
XLON
|
26-Aug-2025
|
08:01:33
|
0XL06700000000005MJ6FA
|
|
37
|
1,466.00
|
XLON
|
26-Aug-2025
|
08:01:33
|
0XL06400000000005MJ6BO
|
|
39
|
1,466.00
|
XLON
|
26-Aug-2025
|
08:01:33
|
0XL06A00000000005MJ6FQ
|
|
40
|
1,466.00
|
XLON
|
26-Aug-2025
|
08:01:33
|
0XL06100000000005MJ69A
|
|
44
|
1,466.00
|
XLON
|
26-Aug-2025
|
08:01:33
|
0XL06D00000000005MJ6E2
|
|
227
|
1,466.00
|
XLON
|
26-Aug-2025
|
08:01:33
|
0XL06140000000005MJ6C8
|
|
228
|
1,465.00
|
XLON
|
26-Aug-2025
|
08:01:35
|
0XL06140000000005MJ6CG
|
|
4
|
1,464.50
|
XLON
|
26-Aug-2025
|
08:01:49
|
0XL06400000000005MJ6CB
|
|
5
|
1,464.50
|
XLON
|
26-Aug-2025
|
08:01:49
|
0XL06100000000005MJ6AL
|
|
5
|
1,464.50
|
XLON
|
26-Aug-2025
|
08:01:49
|
0XL06A00000000005MJ6GT
|
|
5
|
1,464.50
|
XLON
|
26-Aug-2025
|
08:01:49
|
0XL06D00000000005MJ6F4
|
|
6
|
1,464.50
|
XLON
|
26-Aug-2025
|
08:01:49
|
0XL06700000000005MJ6G0
|
|
52
|
1,464.50
|
XLON
|
26-Aug-2025
|
08:01:49
|
0XL06110000000005MJ6EA
|
|
4
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06400000000005MJ6CK
|
|
5
|
1,462.00
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06400000000005MJ6CL
|
|
8
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06100000000005MJ6B4
|
|
8
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06A00000000005MJ6H8
|
|
9
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06D00000000005MJ6FB
|
|
79
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06110000000005MJ6EK
|
|
258
|
1,462.00
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06140000000005MJ6DQ
|
|
603
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:01:59
|
0XL06140000000005MJ6DP
|
|
40
|
1,460.00
|
XLON
|
26-Aug-2025
|
08:02:00
|
0XL06140000000005MJ6DT
|
|
5
|
1,460.50
|
XLON
|
26-Aug-2025
|
08:02:03
|
0XL06100000000005MJ6CH
|
|
5
|
1,460.50
|
XLON
|
26-Aug-2025
|
08:02:03
|
0XL06400000000005MJ6DM
|
|
7
|
1,460.50
|
XLON
|
26-Aug-2025
|
08:02:03
|
0XL06A00000000005MJ6I8
|
|
9
|
1,460.50
|
XLON
|
26-Aug-2025
|
08:02:03
|
0XL06110000000005MJ6FP
|
|
4
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:02:23
|
0XL06400000000005MJ6ER
|
|
7
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:02:23
|
0XL06110000000005MJ6HF
|
|
9
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:02:23
|
0XL06100000000005MJ6EC
|
|
365
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:02:24
|
0XL06140000000005MJ6GO
|
|
6
|
1,462.50
|
XLON
|
26-Aug-2025
|
08:02:33
|
0XL06400000000005MJ6F5
|
|
8
|
1,462.50
|
XLON
|
26-Aug-2025
|
08:02:33
|
0XL06D00000000005MJ6IP
|
|
9
|
1,462.50
|
XLON
|
26-Aug-2025
|
08:02:33
|
0XL06700000000005MJ6KH
|
|
5
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:03:15
|
0XL06700000000005MJ6M2
|
|
5
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:03:15
|
0XL06A00000000005MJ6LP
|
|
5
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:03:15
|
0XL06D00000000005MJ6K8
|
|
7
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:03:15
|
0XL06400000000005MJ6GA
|
|
8
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:03:15
|
0XL06110000000005MJ6J1
|
|
442
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:03:15
|
0XL06140000000005MJ6IB
|
|
5
|
1,462.50
|
XLON
|
26-Aug-2025
|
08:03:45
|
0XL06100000000005MJ6GL
|
|
8
|
1,461.50
|
XLON
|
26-Aug-2025
|
08:03:45
|
0XL06A00000000005MJ6MV
|
|
493
|
1,461.50
|
XLON
|
26-Aug-2025
|
08:03:45
|
0XL06140000000005MJ6J2
|
|
504
|
1,462.00
|
XLON
|
26-Aug-2025
|
08:03:45
|
0XL06140000000005MJ6J1
|
|
5
|
1,461.00
|
XLON
|
26-Aug-2025
|
08:03:46
|
0XL06700000000005MJ6MU
|
|
6
|
1,461.00
|
XLON
|
26-Aug-2025
|
08:03:46
|
0XL06D00000000005MJ6KV
|
|
303
|
1,462.00
|
XLON
|
26-Aug-2025
|
08:04:05
|
0XL06140000000005MJ6JT
|
|
9
|
1,461.00
|
XLON
|
26-Aug-2025
|
08:05:40
|
0XL06D00000000005MJ6ND
|
|
154
|
1,461.00
|
XLON
|
26-Aug-2025
|
08:05:40
|
0XL06140000000005MJ6N5
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:08:54
|
0XL06400000000005MJ6M6
|
|
8
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:08:54
|
0XL06100000000005MJ6SJ
|
|
8
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:08:54
|
0XL06110000000005MJ70G
|
|
10
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:08:54
|
0XL06700000000005MJ75V
|
|
10
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:08:54
|
0XL06A00000000005MJ728
|
|
4
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:08:55
|
0XL06400000000005MJ6MF
|
|
8
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:08:55
|
0XL06D00000000005MJ6SB
|
|
353
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:08:55
|
0XL06140000000005MJ6V1
|
|
6
|
1,463.50
|
XLON
|
26-Aug-2025
|
08:09:28
|
0XL06110000000005MJ71T
|
|
7
|
1,465.00
|
XLON
|
26-Aug-2025
|
08:11:56
|
0XL06400000000005MJ6S8
|
|
10
|
1,465.00
|
XLON
|
26-Aug-2025
|
08:11:56
|
0XL06A00000000005MJ793
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:12:35
|
0XL06100000000005MJ76M
|
|
207
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:12:35
|
0XL06140000000005MJ7CJ
|
|
7
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:13:22
|
0XL06D00000000005MJ767
|
|
376
|
1,463.00
|
XLON
|
26-Aug-2025
|
08:13:22
|
0XL06140000000005MJ7EB
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
08:15:10
|
0XL06100000000005MJ7DT
|
|
8
|
1,471.50
|
XLON
|
26-Aug-2025
|
08:17:51
|
0XL06100000000005MJ7K3
|
|
249
|
1,470.50
|
XLON
|
26-Aug-2025
|
08:18:06
|
0XL06140000000005MJ7PS
|
|
5
|
1,470.00
|
XLON
|
26-Aug-2025
|
08:18:19
|
0XL06400000000005MJ78H
|
|
6
|
1,469.50
|
XLON
|
26-Aug-2025
|
08:22:24
|
0XL06D00000000005MJ7KG
|
|
7
|
1,469.50
|
XLON
|
26-Aug-2025
|
08:22:24
|
0XL06A00000000005MJ7S7
|
|
9
|
1,469.50
|
XLON
|
26-Aug-2025
|
08:22:24
|
0XL06700000000005MJ8BJ
|
|
489
|
1,469.50
|
XLON
|
26-Aug-2025
|
08:22:24
|
0XL06140000000005MJ82U
|
|
5
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:23:23
|
0XL06100000000005MJ7VL
|
|
7
|
1,469.00
|
XLON
|
26-Aug-2025
|
08:23:23
|
0XL06400000000005MJ7IQ
|
|
7
|
1,468.50
|
XLON
|
26-Aug-2025
|
08:23:34
|
0XL06700000000005MJ8G8
|
|
8
|
1,468.50
|
XLON
|
26-Aug-2025
|
08:23:34
|
0XL06A00000000005MJ80G
|
|
206
|
1,468.50
|
XLON
|
26-Aug-2025
|
08:23:34
|
0XL06140000000005MJ87Q
|
|
381
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:23:39
|
0XL06140000000005MJ87T
|
|
7
|
1,467.50
|
XLON
|
26-Aug-2025
|
08:23:49
|
0XL06700000000005MJ8GM
|
|
33
|
1,467.00
|
XLON
|
26-Aug-2025
|
08:23:49
|
0XL06140000000005MJ888
|
|
109
|
1,467.00
|
XLON
|
26-Aug-2025
|
08:23:49
|
0XL06140000000005MJ887
|
|
68
|
1,467.00
|
XLON
|
26-Aug-2025
|
08:23:54
|
0XL06140000000005MJ88J
|
|
5
|
1,467.00
|
XLON
|
26-Aug-2025
|
08:23:56
|
0XL06D00000000005MJ7R2
|
|
65
|
1,467.00
|
XLON
|
26-Aug-2025
|
08:23:56
|
0XL06140000000005MJ88K
|
|
4
|
1,467.50
|
XLON
|
26-Aug-2025
|
08:38:14
|
0XL06400000000005MJ8LR
|
|
7
|
1,467.50
|
XLON
|
26-Aug-2025
|
08:38:14
|
0XL06D00000000005MJ8O6
|
|
9
|
1,467.50
|
XLON
|
26-Aug-2025
|
08:38:14
|
0XL06700000000005MJ9RO
|
|
4
|
1,467.50
|
XLON
|
26-Aug-2025
|
08:40:47
|
0XL06400000000005MJ8Q8
|
|
4
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:43:36
|
0XL06400000000005MJ8UA
|
|
4
|
1,468.00
|
XLON
|
26-Aug-2025
|
08:47:16
|
0XL06400000000005MJ956
|
|
6
|
1,470.50
|
XLON
|
26-Aug-2025
|
08:56:28
|
0XL06D00000000005MJ9OF
|
|
5
|
1,470.50
|
XLON
|
26-Aug-2025
|
09:00:08
|
0XL06700000000005MJBRQ
|
|
5
|
1,469.50
|
XLON
|
26-Aug-2025
|
09:02:38
|
0XL06A00000000005MJA6R
|
|
6
|
1,469.50
|
XLON
|
26-Aug-2025
|
09:02:38
|
0XL06700000000005MJC45
|
|
6
|
1,469.50
|
XLON
|
26-Aug-2025
|
09:02:38
|
0XL06D00000000005MJA6O
|
|
5
|
1,472.50
|
XLON
|
26-Aug-2025
|
09:08:03
|
0XL06700000000005MJCJK
|
|
6
|
1,475.00
|
XLON
|
26-Aug-2025
|
09:22:08
|
0XL06100000000005MJBGH
|
|
7
|
1,475.00
|
XLON
|
26-Aug-2025
|
09:22:08
|
0XL06D00000000005MJB8E
|
|
10
|
1,475.00
|
XLON
|
26-Aug-2025
|
09:22:08
|
0XL06400000000005MJBJD
|
|
14
|
1,475.00
|
XLON
|
26-Aug-2025
|
09:22:08
|
0XL06A00000000005MJB7Q
|
|
2,380
|
1,476.50
|
XLON
|
26-Aug-2025
|
09:27:45
|
0XL06140000000005MJCJJ
|
|
6
|
1,476.00
|
XLON
|
26-Aug-2025
|
09:29:40
|
0XL06100000000005MJBR9
|
|
1,856
|
1,475.50
|
XLON
|
26-Aug-2025
|
09:30:40
|
0XL06140000000005MJCP4
|
|
4
|
1,480.00
|
XLON
|
26-Aug-2025
|
09:35:30
|
0XL06100000000005MJC5T
|
|
8
|
1,480.00
|
XLON
|
26-Aug-2025
|
09:35:30
|
0XL06700000000005MJEFU
|
|
23
|
1,481.00
|
XLON
|
26-Aug-2025
|
09:43:45
|
0XL06100000000005MJCKD
|
|
23
|
1,483.00
|
XLON
|
26-Aug-2025
|
09:47:24
|
0XL06A00000000005MJCJ4
|
|
6
|
1,481.00
|
XLON
|
26-Aug-2025
|
09:48:29
|
0XL06700000000005MJF5K
|
|
15
|
1,481.00
|
XLON
|
26-Aug-2025
|
09:48:29
|
0XL06100000000005MJCT8
|
|
15
|
1,481.00
|
XLON
|
26-Aug-2025
|
09:48:29
|
0XL06400000000005MJCPJ
|
|
16
|
1,481.50
|
XLON
|
26-Aug-2025
|
09:48:29
|
0XL06700000000005MJF5J
|
|
24
|
1,481.00
|
XLON
|
26-Aug-2025
|
09:48:29
|
0XL06A00000000005MJCKP
|
|
1,224
|
1,481.00
|
XLON
|
26-Aug-2025
|
09:48:29
|
0XL06140000000005MJE0T
|
|
15
|
1,480.50
|
XLON
|
26-Aug-2025
|
09:50:14
|
0XL06700000000005MJF8I
|
|
101
|
1,480.50
|
XLON
|
26-Aug-2025
|
09:50:14
|
0XL06140000000005MJE41
|
|
274
|
1,480.50
|
XLON
|
26-Aug-2025
|
09:50:14
|
0XL06140000000005MJE42
|
|
11
|
1,480.00
|
XLON
|
26-Aug-2025
|
09:56:56
|
0XL06700000000005MJFJS
|
|
16
|
1,480.00
|
XLON
|
26-Aug-2025
|
09:56:56
|
0XL06400000000005MJD76
|
|
16
|
1,480.00
|
XLON
|
26-Aug-2025
|
09:56:56
|
0XL06A00000000005MJD4J
|
|
24
|
1,480.00
|
XLON
|
26-Aug-2025
|
09:56:56
|
0XL06100000000005MJDD5
|
|
1,398
|
1,480.00
|
XLON
|
26-Aug-2025
|
09:56:56
|
0XL06140000000005MJEFV
|
|
5
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:03:10
|
0XL06700000000005MJG2D
|
|
23
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:03:10
|
0XL06400000000005MJDJP
|
|
48
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:03:10
|
0XL06D00000000005MJDE8
|
|
1,464
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:03:10
|
0XL06140000000005MJEPN
|
|
523
|
1,480.00
|
XLON
|
26-Aug-2025
|
10:06:43
|
0XL06140000000005MJEU3
|
|
10
|
1,481.00
|
XLON
|
26-Aug-2025
|
10:12:56
|
0XL06700000000005MJGML
|
|
11
|
1,481.00
|
XLON
|
26-Aug-2025
|
10:12:56
|
0XL06400000000005MJE7M
|
|
127
|
1,481.00
|
XLON
|
26-Aug-2025
|
10:12:56
|
0XL06140000000005MJF9I
|
|
440
|
1,481.00
|
XLON
|
26-Aug-2025
|
10:12:56
|
0XL06140000000005MJF9J
|
|
6
|
1,480.50
|
XLON
|
26-Aug-2025
|
10:15:37
|
0XL06100000000005MJEF6
|
|
10
|
1,480.00
|
XLON
|
26-Aug-2025
|
10:18:58
|
0XL06700000000005MJH2J
|
|
61
|
1,480.00
|
XLON
|
26-Aug-2025
|
10:18:58
|
0XL06140000000005MJFIU
|
|
11
|
1,480.00
|
XLON
|
26-Aug-2025
|
10:22:38
|
0XL06400000000005MJEQS
|
|
25
|
1,480.00
|
XLON
|
26-Aug-2025
|
10:22:38
|
0XL06A00000000005MJE9I
|
|
381
|
1,480.00
|
XLON
|
26-Aug-2025
|
10:22:38
|
0XL06140000000005MJFSR
|
|
835
|
1,480.00
|
XLON
|
26-Aug-2025
|
10:22:38
|
0XL06140000000005MJFSS
|
|
8
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:23:22
|
0XL06A00000000005MJEAC
|
|
8
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:23:22
|
0XL06D00000000005MJEGA
|
|
13
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:23:22
|
0XL06100000000005MJEVC
|
|
10
|
1,481.50
|
XLON
|
26-Aug-2025
|
10:27:01
|
0XL06A00000000005MJEG2
|
|
16
|
1,481.50
|
XLON
|
26-Aug-2025
|
10:27:01
|
0XL06100000000005MJF8F
|
|
26
|
1,482.00
|
XLON
|
26-Aug-2025
|
10:40:08
|
0XL06400000000005MJFQL
|
|
26
|
1,482.00
|
XLON
|
26-Aug-2025
|
10:40:08
|
0XL06700000000005MJI70
|
|
1,204
|
1,482.00
|
XLON
|
26-Aug-2025
|
10:40:08
|
0XL06140000000005MJGRN
|
|
23
|
1,481.00
|
XLON
|
26-Aug-2025
|
10:46:05
|
0XL06400000000005MJG4H
|
|
2,414
|
1,481.00
|
XLON
|
26-Aug-2025
|
10:46:05
|
0XL06140000000005MJH32
|
|
9
|
1,480.50
|
XLON
|
26-Aug-2025
|
10:46:53
|
0XL06400000000005MJG5H
|
|
9
|
1,480.50
|
XLON
|
26-Aug-2025
|
10:46:53
|
0XL06700000000005MJIJB
|
|
11
|
1,480.50
|
XLON
|
26-Aug-2025
|
10:46:53
|
0XL06A00000000005MJFAG
|
|
16
|
1,480.50
|
XLON
|
26-Aug-2025
|
10:46:53
|
0XL06100000000005MJGER
|
|
549
|
1,480.50
|
XLON
|
26-Aug-2025
|
10:46:53
|
0XL06140000000005MJH41
|
|
644
|
1,480.50
|
XLON
|
26-Aug-2025
|
10:46:53
|
0XL06140000000005MJH42
|
|
5
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:59:00
|
0XL06400000000005MJGJK
|
|
9
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:59:00
|
0XL06D00000000005MJG6F
|
|
14
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:59:00
|
0XL06A00000000005MJFR8
|
|
15
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:59:00
|
0XL06100000000005MJH7L
|
|
17
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:59:00
|
0XL06700000000005MJJ5C
|
|
1,427
|
1,479.50
|
XLON
|
26-Aug-2025
|
10:59:00
|
0XL06140000000005MJHLK
|
|
17
|
1,481.50
|
XLON
|
26-Aug-2025
|
11:24:42
|
0XL06140000000005MJIL8
|
|
464
|
1,481.50
|
XLON
|
26-Aug-2025
|
11:24:42
|
0XL06140000000005MJIL9
|
|
22
|
1,481.50
|
XLON
|
26-Aug-2025
|
11:28:33
|
0XL06100000000005MJIRD
|
|
28
|
1,481.50
|
XLON
|
26-Aug-2025
|
11:28:33
|
0XL06A00000000005MJHHG
|
|
5
|
1,480.50
|
XLON
|
26-Aug-2025
|
11:34:11
|
0XL06700000000005MJKVM
|
|
16
|
1,480.50
|
XLON
|
26-Aug-2025
|
11:34:11
|
0XL06A00000000005MJHP5
|
|
19
|
1,480.50
|
XLON
|
26-Aug-2025
|
11:34:11
|
0XL06100000000005MJJ67
|
|
1,121
|
1,480.50
|
XLON
|
26-Aug-2025
|
11:34:11
|
0XL06140000000005MJJ13
|
|
10
|
1,480.50
|
XLON
|
26-Aug-2025
|
11:42:01
|
0XL06400000000005MJIEV
|
|
24
|
1,481.50
|
XLON
|
26-Aug-2025
|
11:44:19
|
0XL06700000000005MJLE8
|
|
23
|
1,483.00
|
XLON
|
26-Aug-2025
|
11:54:04
|
0XL06400000000005MJITI
|
|
1,991
|
1,483.00
|
XLON
|
26-Aug-2025
|
11:54:06
|
0XL06140000000005MJJO4
|
|
435
|
1,483.00
|
XLON
|
26-Aug-2025
|
11:54:10
|
0XL06140000000005MJJO8
|
|
34
|
1,483.00
|
XLON
|
26-Aug-2025
|
11:55:19
|
0XL06140000000005MJJP2
|
|
11
|
1,482.50
|
XLON
|
26-Aug-2025
|
11:59:08
|
0XL06100000000005MJKBI
|
|
12
|
1,482.50
|
XLON
|
26-Aug-2025
|
11:59:08
|
0XL06A00000000005MJIPQ
|
|
23
|
1,482.50
|
XLON
|
26-Aug-2025
|
11:59:08
|
0XL06140000000005MJJU5
|
|
489
|
1,482.50
|
XLON
|
26-Aug-2025
|
11:59:08
|
0XL06140000000005MJJU6
|
|
24
|
1,482.00
|
XLON
|
26-Aug-2025
|
12:00:31
|
0XL06700000000005MJM73
|
|
1,618
|
1,482.00
|
XLON
|
26-Aug-2025
|
12:00:31
|
0XL06140000000005MJK0I
|
|
25
|
1,483.50
|
XLON
|
26-Aug-2025
|
12:14:52
|
0XL06A00000000005MJJJV
|
|
22
|
1,483.00
|
XLON
|
26-Aug-2025
|
12:14:57
|
0XL06100000000005MJL9E
|
|
24
|
1,483.00
|
XLON
|
26-Aug-2025
|
12:14:57
|
0XL06400000000005MJJQM
|
|
22
|
1,482.50
|
XLON
|
26-Aug-2025
|
12:20:17
|
0XL06700000000005MJNCP
|
|
7
|
1,483.50
|
XLON
|
26-Aug-2025
|
12:26:50
|
0XL06400000000005MJK9P
|
|
9
|
1,483.50
|
XLON
|
26-Aug-2025
|
12:26:50
|
0XL06700000000005MJNOP
|
|
12
|
1,482.50
|
XLON
|
26-Aug-2025
|
12:30:31
|
0XL06700000000005MJNUG
|
|
14
|
1,482.50
|
XLON
|
26-Aug-2025
|
12:30:31
|
0XL06400000000005MJKFE
|
|
17
|
1,482.50
|
XLON
|
26-Aug-2025
|
12:30:31
|
0XL06100000000005MJLU2
|
|
18
|
1,482.50
|
XLON
|
26-Aug-2025
|
12:30:31
|
0XL06A00000000005MJK9M
|
|
859
|
1,482.50
|
XLON
|
26-Aug-2025
|
12:30:31
|
0XL06140000000005MJLBM
|
|
461
|
1,482.00
|
XLON
|
26-Aug-2025
|
12:32:03
|
0XL06140000000005MJLDJ
|
|
5
|
1,481.00
|
XLON
|
26-Aug-2025
|
12:34:23
|
0XL06100000000005MJM3L
|
|
25
|
1,481.50
|
XLON
|
26-Aug-2025
|
12:34:23
|
0XL06700000000005MJO5O
|
|
28
|
1,481.50
|
XLON
|
26-Aug-2025
|
12:34:23
|
0XL06100000000005MJM3K
|
|
31
|
1,481.50
|
XLON
|
26-Aug-2025
|
12:34:23
|
0XL06400000000005MJKLM
|
|
32
|
1,481.50
|
XLON
|
26-Aug-2025
|
12:34:23
|
0XL06A00000000005MJKG8
|
|
1,542
|
1,481.50
|
XLON
|
26-Aug-2025
|
12:34:23
|
0XL06140000000005MJLG8
|
|
2,119
|
1,481.00
|
XLON
|
26-Aug-2025
|
12:34:23
|
0XL06140000000005MJLG7
|
|
4
|
1,481.00
|
XLON
|
26-Aug-2025
|
12:41:48
|
0XL06100000000005MJMFB
|
|
10
|
1,481.00
|
XLON
|
26-Aug-2025
|
12:41:48
|
0XL06700000000005MJOI9
|
|
663
|
1,481.00
|
XLON
|
26-Aug-2025
|
12:41:48
|
0XL06140000000005MJLOU
|
|
757
|
1,483.00
|
XLON
|
26-Aug-2025
|
12:52:48
|
0XL06140000000005MJM5I
|
|
6
|
1,482.50
|
XLON
|
26-Aug-2025
|
12:53:49
|
0XL06A00000000005MJLHO
|
|
4
|
1,482.00
|
XLON
|
26-Aug-2025
|
12:54:22
|
0XL06100000000005MJN3H
|
|
5
|
1,482.00
|
XLON
|
26-Aug-2025
|
12:54:22
|
0XL06700000000005MJPGH
|
|
10
|
1,482.00
|
XLON
|
26-Aug-2025
|
12:54:22
|
0XL06400000000005MJLHC
|
|
622
|
1,482.00
|
XLON
|
26-Aug-2025
|
12:54:22
|
0XL06140000000005MJM7Q
|
|
4
|
1,481.50
|
XLON
|
26-Aug-2025
|
12:54:42
|
0XL06100000000005MJN40
|
|
9
|
1,481.50
|
XLON
|
26-Aug-2025
|
12:54:42
|
0XL06A00000000005MJLJ0
|
|
5
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:11:30
|
0XL06700000000005MJQJJ
|
|
9
|
1,485.50
|
XLON
|
26-Aug-2025
|
13:20:00
|
0XL06A00000000005MJMU2
|
|
24
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:23:09
|
0XL06100000000005MJOJ6
|
|
25
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:23:09
|
0XL06400000000005MJN76
|
|
10
|
1,484.50
|
XLON
|
26-Aug-2025
|
13:26:34
|
0XL06400000000005MJND7
|
|
15
|
1,484.50
|
XLON
|
26-Aug-2025
|
13:26:34
|
0XL06A00000000005MJN9D
|
|
25
|
1,484.50
|
XLON
|
26-Aug-2025
|
13:26:34
|
0XL06700000000005MJRHJ
|
|
25
|
1,486.50
|
XLON
|
26-Aug-2025
|
13:36:00
|
0XL06100000000005MJPJ6
|
|
21
|
1,487.00
|
XLON
|
26-Aug-2025
|
13:42:13
|
0XL06700000000005MJSQR
|
|
25
|
1,487.50
|
XLON
|
26-Aug-2025
|
13:42:13
|
0XL06400000000005MJOCD
|
|
29
|
1,487.00
|
XLON
|
26-Aug-2025
|
13:42:13
|
0XL06A00000000005MJO85
|
|
3,061
|
1,487.00
|
XLON
|
26-Aug-2025
|
13:42:13
|
0XL06140000000005MJOEF
|
|
2,495
|
1,487.00
|
XLON
|
26-Aug-2025
|
13:42:43
|
0XL06140000000005MJOFL
|
|
12
|
1,486.00
|
XLON
|
26-Aug-2025
|
13:48:04
|
0XL06100000000005MJQFP
|
|
26
|
1,486.00
|
XLON
|
26-Aug-2025
|
13:48:04
|
0XL06A00000000005MJOJN
|
|
2,895
|
1,486.00
|
XLON
|
26-Aug-2025
|
13:48:04
|
0XL06140000000005MJOQR
|
|
11
|
1,485.50
|
XLON
|
26-Aug-2025
|
13:51:56
|
0XL06400000000005MJOSF
|
|
200
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:55:42
|
0XL06140000000005MJPA9
|
|
6
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:57:28
|
0XL06400000000005MJP60
|
|
6
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:57:28
|
0XL06A00000000005MJP5M
|
|
14
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:57:28
|
0XL06700000000005MJTTF
|
|
16
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:57:28
|
0XL06100000000005MJR2L
|
|
575
|
1,485.00
|
XLON
|
26-Aug-2025
|
13:57:28
|
0XL06140000000005MJPCV
|
|
7
|
1,484.50
|
XLON
|
26-Aug-2025
|
13:59:51
|
0XL06700000000005MJU2K
|
|
19
|
1,484.50
|
XLON
|
26-Aug-2025
|
13:59:51
|
0XL06400000000005MJPA0
|
|
7
|
1,484.00
|
XLON
|
26-Aug-2025
|
14:00:04
|
0XL06100000000005MJR9K
|
|
10
|
1,484.00
|
XLON
|
26-Aug-2025
|
14:00:04
|
0XL06A00000000005MJP9K
|
|
20
|
1,484.00
|
XLON
|
26-Aug-2025
|
14:00:04
|
0XL06700000000005MJU3M
|
|
318
|
1,484.00
|
XLON
|
26-Aug-2025
|
14:00:04
|
0XL06140000000005MJPGG
|
|
22
|
1,484.00
|
XLON
|
26-Aug-2025
|
14:00:05
|
0XL06140000000005MJPGH
|
|
8
|
1,483.50
|
XLON
|
26-Aug-2025
|
14:00:40
|
0XL06100000000005MJRBU
|
|
9
|
1,483.50
|
XLON
|
26-Aug-2025
|
14:00:40
|
0XL06A00000000005MJPAP
|
|
7
|
1,483.00
|
XLON
|
26-Aug-2025
|
14:01:09
|
0XL06400000000005MJPC5
|
|
210
|
1,483.00
|
XLON
|
26-Aug-2025
|
14:01:09
|
0XL06140000000005MJPIM
|
|
637
|
1,483.00
|
XLON
|
26-Aug-2025
|
14:01:09
|
0XL06140000000005MJPIN
|
|
8
|
1,482.50
|
XLON
|
26-Aug-2025
|
14:01:26
|
0XL06A00000000005MJPCQ
|
|
11
|
1,482.50
|
XLON
|
26-Aug-2025
|
14:01:26
|
0XL06700000000005MJU6R
|
|
17
|
1,482.50
|
XLON
|
26-Aug-2025
|
14:01:26
|
0XL06100000000005MJRE9
|
|
15
|
1,482.00
|
XLON
|
26-Aug-2025
|
14:03:00
|
0XL06400000000005MJPG5
|
|
481
|
1,482.00
|
XLON
|
26-Aug-2025
|
14:03:00
|
0XL06140000000005MJPNB
|
|
5
|
1,481.50
|
XLON
|
26-Aug-2025
|
14:17:09
|
0XL06A00000000005MJQ7N
|
|
6
|
1,481.50
|
XLON
|
26-Aug-2025
|
14:17:09
|
0XL06100000000005MJSMS
|
|
15
|
1,481.50
|
XLON
|
26-Aug-2025
|
14:17:09
|
0XL06700000000005MJVI6
|
|
5
|
1,481.00
|
XLON
|
26-Aug-2025
|
14:20:05
|
0XL06700000000005MJVO3
|
|
6
|
1,481.00
|
XLON
|
26-Aug-2025
|
14:20:05
|
0XL06A00000000005MJQET
|
|
14
|
1,481.00
|
XLON
|
26-Aug-2025
|
14:20:05
|
0XL06400000000005MJQIB
|
|
753
|
1,481.00
|
XLON
|
26-Aug-2025
|
14:20:05
|
0XL06140000000005MJQRC
|
|
13
|
1,480.50
|
XLON
|
26-Aug-2025
|
14:22:29
|
0XL06100000000005MJT54
|
|
635
|
1,480.50
|
XLON
|
26-Aug-2025
|
14:22:29
|
0XL06140000000005MJR19
|
|
9
|
1,480.00
|
XLON
|
26-Aug-2025
|
14:24:00
|
0XL06400000000005MJQQH
|
|
11
|
1,480.00
|
XLON
|
26-Aug-2025
|
14:24:00
|
0XL06700000000005MK02C
|
|
16
|
1,480.00
|
XLON
|
26-Aug-2025
|
14:24:00
|
0XL06A00000000005MJQOQ
|
|
768
|
1,480.00
|
XLON
|
26-Aug-2025
|
14:24:00
|
0XL06140000000005MJR65
|
|
5
|
1,479.50
|
XLON
|
26-Aug-2025
|
14:24:45
|
0XL06400000000005MJQSA
|
|
6
|
1,479.50
|
XLON
|
26-Aug-2025
|
14:24:45
|
0XL06A00000000005MJQQH
|
|
14
|
1,479.50
|
XLON
|
26-Aug-2025
|
14:24:45
|
0XL06700000000005MK05A
|
|
18
|
1,479.50
|
XLON
|
26-Aug-2025
|
14:24:45
|
0XL06100000000005MJTEV
|
|
196
|
1,479.50
|
XLON
|
26-Aug-2025
|
14:24:45
|
0XL06D00000000005MJS0T
|
|
1,871
|
1,479.50
|
XLON
|
26-Aug-2025
|
14:24:45
|
0XL06140000000005MJR8F
|
|
11
|
1,479.00
|
XLON
|
26-Aug-2025
|
14:25:13
|
0XL06400000000005MJQTJ
|
|
15
|
1,479.00
|
XLON
|
26-Aug-2025
|
14:25:13
|
0XL06A00000000005MJQSD
|
|
12
|
1,478.50
|
XLON
|
26-Aug-2025
|
14:28:01
|
0XL06100000000005MJTMQ
|
|
12
|
1,478.50
|
XLON
|
26-Aug-2025
|
14:28:01
|
0XL06700000000005MK0CE
|
|
23
|
1,478.50
|
XLON
|
26-Aug-2025
|
14:28:01
|
0XL06D00000000005MJSA8
|
|
1,459
|
1,478.50
|
XLON
|
26-Aug-2025
|
14:28:01
|
0XL06140000000005MJRGL
|
|
28
|
1,479.00
|
XLON
|
26-Aug-2025
|
14:29:59
|
0XL06D00000000005MJSHJ
|
|
167
|
1,479.00
|
XLON
|
26-Aug-2025
|
14:29:59
|
0XL06140000000005MJRL6
|
|
12
|
1,478.50
|
XLON
|
26-Aug-2025
|
14:30:03
|
0XL06D00000000005MJSIN
|
|
8
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:30:12
|
0XL06400000000005MJR7P
|
|
989
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:30:12
|
0XL06140000000005MJRO2
|
|
7
|
1,477.50
|
XLON
|
26-Aug-2025
|
14:30:14
|
0XL06100000000005MJU1U
|
|
9
|
1,477.50
|
XLON
|
26-Aug-2025
|
14:30:14
|
0XL06700000000005MK0KQ
|
|
25
|
1,477.50
|
XLON
|
26-Aug-2025
|
14:30:14
|
0XL06A00000000005MJR9T
|
|
27
|
1,477.50
|
XLON
|
26-Aug-2025
|
14:30:14
|
0XL06D00000000005MJSKM
|
|
23
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:30:34
|
0XL06400000000005MJR9J
|
|
22
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:31:04
|
0XL06400000000005MJRC5
|
|
26
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:31:04
|
0XL06700000000005MK0RF
|
|
28
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:31:04
|
0XL06100000000005MJU9K
|
|
28
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:31:04
|
0XL06A00000000005MJRF8
|
|
30
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:31:04
|
0XL06140000000005MJRUB
|
|
2,846
|
1,478.00
|
XLON
|
26-Aug-2025
|
14:31:04
|
0XL06140000000005MJRUC
|
|
5
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:31:11
|
0XL06400000000005MJRD0
|
|
7
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:31:11
|
0XL06700000000005MK0SI
|
|
8
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:31:11
|
0XL06100000000005MJUA5
|
|
10
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:31:11
|
0XL06400000000005MJRCV
|
|
552
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:31:11
|
0XL06140000000005MJRUV
|
|
2,081
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:31:11
|
0XL06140000000005MJRV0
|
|
6
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:31:12
|
0XL06D00000000005MJSSG
|
|
19
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:31:12
|
0XL06700000000005MK0SR
|
|
21
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:31:12
|
0XL06100000000005MJUAB
|
|
36
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:31:12
|
0XL06A00000000005MJRGN
|
|
606
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:31:12
|
0XL06140000000005MJRV2
|
|
24
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:31:28
|
0XL06D00000000005MJSTE
|
|
5
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:31:51
|
0XL06D00000000005MJSV7
|
|
9
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:31:51
|
0XL06100000000005MJUE2
|
|
11
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:31:51
|
0XL06400000000005MJRG0
|
|
11
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:31:51
|
0XL06700000000005MK106
|
|
920
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:31:51
|
0XL06140000000005MJS1R
|
|
6
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:31:57
|
0XL06700000000005MK10O
|
|
9
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:31:57
|
0XL06D00000000005MJSVH
|
|
13
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:31:57
|
0XL06A00000000005MJRK2
|
|
14
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:31:57
|
0XL06400000000005MJRGB
|
|
10
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:32:01
|
0XL06100000000005MJUF7
|
|
25
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:32:01
|
0XL06D00000000005MJT0B
|
|
74
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:32:01
|
0XL06140000000005MJS30
|
|
404
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:32:01
|
0XL06140000000005MJS2V
|
|
6
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:32:05
|
0XL06A00000000005MJRL0
|
|
10
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:32:05
|
0XL06700000000005MK11T
|
|
9
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:32:11
|
0XL06400000000005MJRI0
|
|
10
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:32:11
|
0XL06D00000000005MJT1C
|
|
11
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:32:11
|
0XL06100000000005MJUGC
|
|
84
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:32:11
|
0XL06140000000005MJS3S
|
|
480
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:32:11
|
0XL06140000000005MJS3Q
|
|
587
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:32:11
|
0XL06140000000005MJS3R
|
|
26
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:33:06
|
0XL06700000000005MK17E
|
|
25
|
1,477.50
|
XLON
|
26-Aug-2025
|
14:35:10
|
0XL06700000000005MK1GN
|
|
235
|
1,477.50
|
XLON
|
26-Aug-2025
|
14:35:10
|
0XL06140000000005MJSHB
|
|
2,114
|
1,477.50
|
XLON
|
26-Aug-2025
|
14:35:10
|
0XL06140000000005MJSHC
|
|
22
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:35:44
|
0XL06100000000005MJV3U
|
|
23
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:35:44
|
0XL06A00000000005MJS2G
|
|
25
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:35:44
|
0XL06400000000005MJRVJ
|
|
27
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:35:44
|
0XL06D00000000005MJTGC
|
|
2,446
|
1,477.00
|
XLON
|
26-Aug-2025
|
14:35:44
|
0XL06140000000005MJSJT
|
|
9
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:35:53
|
0XL06A00000000005MJS32
|
|
25
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:35:53
|
0XL06400000000005MJS02
|
|
27
|
1,476.50
|
XLON
|
26-Aug-2025
|
14:35:53
|
0XL06100000000005MJV59
|
|
4
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:36:14
|
0XL06400000000005MJS1O
|
|
5
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:36:14
|
0XL06D00000000005MJTK1
|
|
27
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:36:14
|
0XL06A00000000005MJS4D
|
|
191
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:36:14
|
0XL06140000000005MJSMQ
|
|
1,225
|
1,476.00
|
XLON
|
26-Aug-2025
|
14:36:14
|
0XL06140000000005MJSMR
|
|
11
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:36:33
|
0XL06700000000005MK1NV
|
|
16
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:36:33
|
0XL06100000000005MJV8J
|
|
21
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:36:33
|
0XL06A00000000005MJS53
|
|
26
|
1,475.50
|
XLON
|
26-Aug-2025
|
14:36:33
|
0XL06D00000000005MJTL1
|
|
7
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:37:06
|
0XL06100000000005MJVAT
|
|
8
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:37:06
|
0XL06D00000000005MJTME
|
|
19
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:37:06
|
0XL06400000000005MJS4C
|
|
54
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:37:06
|
0XL06140000000005MJSPU
|
|
677
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:37:06
|
0XL06140000000005MJSPT
|
|
1,414
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:37:06
|
0XL06140000000005MJSPV
|
|
8
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:37:46
|
0XL06400000000005MJS6H
|
|
11
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:37:46
|
0XL06A00000000005MJS8F
|
|
19
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:37:46
|
0XL06100000000005MJVE3
|
|
33
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:37:46
|
0XL06700000000005MK1SL
|
|
7
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:39:36
|
0XL06D00000000005MJU03
|
|
20
|
1,475.00
|
XLON
|
26-Aug-2025
|
14:39:36
|
0XL06D00000000005MJU04
|
|
7
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:41:28
|
0XL06A00000000005MJSLM
|
|
13
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:41:28
|
0XL06400000000005MJSJP
|
|
24
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:41:28
|
0XL06D00000000005MJU9R
|
|
25
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:41:28
|
0XL06700000000005MK2DN
|
|
6
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:41:30
|
0XL06100000000005MJVVC
|
|
8
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:41:30
|
0XL06D00000000005MJUAE
|
|
13
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:41:30
|
0XL06A00000000005MJSLP
|
|
14
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:41:30
|
0XL06700000000005MK2E2
|
|
688
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:41:30
|
0XL06140000000005MJTEB
|
|
5
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:41:34
|
0XL06D00000000005MJUBB
|
|
9
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:41:34
|
0XL06100000000005MJVVK
|
|
829
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:41:34
|
0XL06140000000005MJTF0
|
|
5
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:41:52
|
0XL06700000000005MK2F5
|
|
9
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:41:52
|
0XL06400000000005MJSL0
|
|
15
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:41:52
|
0XL06100000000005MK014
|
|
25
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:41:52
|
0XL06A00000000005MJSMR
|
|
292
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:41:52
|
0XL06140000000005MJTG6
|
|
308
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:41:52
|
0XL06140000000005MJTG4
|
|
805
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:41:52
|
0XL06140000000005MJTG5
|
|
7
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:41:55
|
0XL06700000000005MK2FB
|
|
11
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:41:55
|
0XL06100000000005MK01R
|
|
13
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:41:55
|
0XL06D00000000005MJUCS
|
|
18
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:41:55
|
0XL06400000000005MJSL6
|
|
79
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:41:55
|
0XL06140000000005MJTGL
|
|
564
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:41:55
|
0XL06140000000005MJTGM
|
|
9
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:42:08
|
0XL06A00000000005MJSO4
|
|
10
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:42:08
|
0XL06400000000005MJSME
|
|
12
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:42:08
|
0XL06700000000005MK2GU
|
|
99
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:42:08
|
0XL06140000000005MJTHM
|
|
1,028
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:42:08
|
0XL06140000000005MJTHL
|
|
10
|
1,471.00
|
XLON
|
26-Aug-2025
|
14:43:11
|
0XL06D00000000005MJUHE
|
|
15
|
1,471.00
|
XLON
|
26-Aug-2025
|
14:43:11
|
0XL06400000000005MJSOR
|
|
8
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:45:49
|
0XL06100000000005MK0JN
|
|
10
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:45:49
|
0XL06700000000005MK2V3
|
|
7
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:47:31
|
0XL06100000000005MK0S3
|
|
8
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:47:31
|
0XL06700000000005MK37N
|
|
2,462
|
1,474.50
|
XLON
|
26-Aug-2025
|
14:47:31
|
0XL06140000000005MJU9C
|
|
8
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:47:40
|
0XL06D00000000005MJV2E
|
|
9
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:47:40
|
0XL06400000000005MJT8J
|
|
5
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:47:51
|
0XL06140000000005MJUBD
|
|
10
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:47:51
|
0XL06700000000005MK39B
|
|
14
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:47:51
|
0XL06100000000005MK0UE
|
|
14
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:47:51
|
0XL06A00000000005MJT9Q
|
|
972
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:47:51
|
0XL06140000000005MJUBE
|
|
111
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:48:02
|
0XL06140000000005MJUC8
|
|
13
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:49:05
|
0XL06D00000000005MJV81
|
|
16
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:49:05
|
0XL06400000000005MJTCU
|
|
1,641
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:49:05
|
0XL06140000000005MJUHP
|
|
23
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:50:00
|
0XL06100000000005MK18B
|
|
24
|
1,474.00
|
XLON
|
26-Aug-2025
|
14:50:22
|
0XL06D00000000005MJVDT
|
|
22
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:51:21
|
0XL06400000000005MJTMG
|
|
24
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:51:21
|
0XL06700000000005MK3RU
|
|
29
|
1,473.50
|
XLON
|
26-Aug-2025
|
14:51:21
|
0XL06A00000000005MJTLB
|
|
863
|
1,473.00
|
XLON
|
26-Aug-2025
|
14:52:04
|
0XL06140000000005MJUVR
|
|
9
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:52:37
|
0XL06D00000000005MJVMM
|
|
12
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:52:37
|
0XL06400000000005MJTRD
|
|
13
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:52:37
|
0XL06A00000000005MJTR8
|
|
26
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:52:37
|
0XL06700000000005MK43T
|
|
33
|
1,472.50
|
XLON
|
26-Aug-2025
|
14:52:37
|
0XL06100000000005MK1OH
|
|
4
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:52:42
|
0XL06100000000005MK1P0
|
|
8
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:52:42
|
0XL06700000000005MK44I
|
|
18
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:52:42
|
0XL06D00000000005MJVN9
|
|
25
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:52:42
|
0XL06400000000005MJTRQ
|
|
2,030
|
1,472.00
|
XLON
|
26-Aug-2025
|
14:52:42
|
0XL06140000000005MJV36
|
|
5
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:54:05
|
0XL06D00000000005MJVV0
|
|
8
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:54:05
|
0XL06100000000005MK200
|
|
25
|
1,471.50
|
XLON
|
26-Aug-2025
|
14:54:05
|
0XL06A00000000005MJU3N
|
|
6
|
1,471.00
|
XLON
|
26-Aug-2025
|
14:55:31
|
0XL06700000000005MK4LC
|
|
8
|
1,471.00
|
XLON
|
26-Aug-2025
|
14:55:31
|
0XL06400000000005MJU72
|
|
1,395
|
1,471.00
|
XLON
|
26-Aug-2025
|
14:55:31
|
0XL06140000000005MJVLO
|
|
6
|
1,470.50
|
XLON
|
26-Aug-2025
|
14:55:32
|
0XL06100000000005MK26L
|
|
10
|
1,470.50
|
XLON
|
26-Aug-2025
|
14:55:32
|
0XL06A00000000005MJU85
|
|
15
|
1,470.50
|
XLON
|
26-Aug-2025
|
14:55:32
|
0XL06D00000000005MK04K
|
|
114
|
1,470.50
|
XLON
|
26-Aug-2025
|
14:55:32
|
0XL06140000000005MJVM7
|
|
133
|
1,470.50
|
XLON
|
26-Aug-2025
|
14:55:32
|
0XL06140000000005MJVM6
|
|
135
|
1,470.50
|
XLON
|
26-Aug-2025
|
14:55:32
|
0XL06140000000005MJVM9
|
|
584
|
1,470.50
|
XLON
|
26-Aug-2025
|
14:55:32
|
0XL06140000000005MJVM8
|
|
7
|
1,470.00
|
XLON
|
26-Aug-2025
|
14:55:36
|
0XL06100000000005MK271
|
|
12
|
1,470.00
|
XLON
|
26-Aug-2025
|
14:55:36
|
0XL06400000000005MJU7I
|
|
14
|
1,470.00
|
XLON
|
26-Aug-2025
|
14:55:36
|
0XL06700000000005MK4MH
|
|
10
|
1,469.50
|
XLON
|
26-Aug-2025
|
14:55:37
|
0XL06100000000005MK272
|
|
17
|
1,469.50
|
XLON
|
26-Aug-2025
|
14:55:37
|
0XL06D00000000005MK05P
|
|
20
|
1,469.50
|
XLON
|
26-Aug-2025
|
14:55:37
|
0XL06A00000000005MJU8Q
|
|
209
|
1,469.50
|
XLON
|
26-Aug-2025
|
14:55:37
|
0XL06140000000005MJVNG
|
|
2,046
|
1,469.50
|
XLON
|
26-Aug-2025
|
14:55:37
|
0XL06140000000005MJVNH
|
|
10
|
1,469.00
|
XLON
|
26-Aug-2025
|
14:56:31
|
0XL06100000000005MK2CK
|
|
11
|
1,469.00
|
XLON
|
26-Aug-2025
|
14:56:31
|
0XL06700000000005MK4QN
|
|
12
|
1,469.00
|
XLON
|
26-Aug-2025
|
14:56:31
|
0XL06400000000005MJUB6
|
|
24
|
1,470.50
|
XLON
|
26-Aug-2025
|
15:00:29
|
0XL06A00000000005MJULP
|
|
24
|
1,470.50
|
XLON
|
26-Aug-2025
|
15:00:29
|
0XL06D00000000005MK0TH
|
|
6
|
1,469.50
|
XLON
|
26-Aug-2025
|
15:01:46
|
0XL06400000000005MJV0N
|
|
11
|
1,469.00
|
XLON
|
26-Aug-2025
|
15:01:46
|
0XL06100000000005MK37I
|
|
11
|
1,469.00
|
XLON
|
26-Aug-2025
|
15:01:46
|
0XL06A00000000005MJUP7
|
|
121
|
1,469.50
|
XLON
|
26-Aug-2025
|
15:01:46
|
0XL06140000000005MK0QQ
|
|
965
|
1,469.50
|
XLON
|
26-Aug-2025
|
15:01:46
|
0XL06140000000005MK0QR
|
|
13
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06A00000000005MJUPM
|
|
13
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06D00000000005MK145
|
|
18
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06400000000005MJV1I
|
|
20
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06700000000005MK5K3
|
|
150
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T0
|
|
150
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T4
|
|
150
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T7
|
|
202
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T1
|
|
236
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0SU
|
|
253
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T8
|
|
300
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0SV
|
|
300
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T2
|
|
300
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T3
|
|
300
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T5
|
|
300
|
1,468.50
|
XLON
|
26-Aug-2025
|
15:02:03
|
0XL06140000000005MK0T6
|
|
11
|
1,468.00
|
XLON
|
26-Aug-2025
|
15:02:36
|
0XL06D00000000005MK15R
|
|
19
|
1,468.00
|
XLON
|
26-Aug-2025
|
15:02:36
|
0XL06100000000005MK3C2
|
|
19
|
1,468.00
|
XLON
|
26-Aug-2025
|
15:02:36
|
0XL06A00000000005MJUSL
|
|
4
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06400000000005MJV56
|
|
6
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06A00000000005MJUT1
|
|
6
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06100000000005MK3CC
|
|
10
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06700000000005MK5NM
|
|
12
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06400000000005MJV55
|
|
12
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06700000000005MK5NL
|
|
15
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06D00000000005MK15V
|
|
1,138
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:02:40
|
0XL06140000000005MK119
|
|
10
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06100000000005MK3FG
|
|
11
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06400000000005MJV6Q
|
|
13
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06700000000005MK5Q1
|
|
14
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06140000000005MK14D
|
|
73
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06140000000005MK14I
|
|
150
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06140000000005MK14F
|
|
150
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06140000000005MK14H
|
|
300
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06140000000005MK14E
|
|
300
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:03:10
|
0XL06140000000005MK14G
|
|
6
|
1,468.00
|
XLON
|
26-Aug-2025
|
15:05:29
|
0XL06D00000000005MK1H3
|
|
13
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:05:52
|
0XL06140000000005MK1NG
|
|
921
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:05:52
|
0XL06140000000005MK1NF
|
|
4
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:05:53
|
0XL06100000000005MK3RN
|
|
5
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:05:53
|
0XL06400000000005MJVIC
|
|
7
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:05:53
|
0XL06700000000005MK660
|
|
9
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:05:53
|
0XL06A00000000005MJV7L
|
|
11
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:05:53
|
0XL06D00000000005MK1HU
|
|
719
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:05:53
|
0XL06140000000005MK1NN
|
|
1,373
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:07:17
|
0XL06140000000005MK1VM
|
|
23
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:07:31
|
0XL06100000000005MK431
|
|
23
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:07:58
|
0XL06400000000005MJVPQ
|
|
24
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:07:58
|
0XL06700000000005MK6EL
|
|
28
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:08:50
|
0XL06A00000000005MJVGR
|
|
930
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:09:26
|
0XL06140000000005MK2C2
|
|
7
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:09:28
|
0XL06700000000005MK6N4
|
|
8
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:09:28
|
0XL06100000000005MK4DF
|
|
9
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:09:28
|
0XL06400000000005MJVVD
|
|
24
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:09:28
|
0XL06D00000000005MK21L
|
|
27
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:09:28
|
0XL06A00000000005MJVKI
|
|
605
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:09:28
|
0XL06140000000005MK2CD
|
|
22
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:11:05
|
0XL06100000000005MK4L8
|
|
23
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:11:05
|
0XL06700000000005MK6U4
|
|
25
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:11:05
|
0XL06400000000005MK046
|
|
22
|
1,466.50
|
XLON
|
26-Aug-2025
|
15:12:00
|
0XL06D00000000005MK2BV
|
|
5
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:12:19
|
0XL06A00000000005MJVUT
|
|
13
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:12:19
|
0XL06400000000005MK07H
|
|
13
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:12:19
|
0XL06700000000005MK737
|
|
16
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:12:19
|
0XL06100000000005MK4QL
|
|
124
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:12:19
|
0XL06140000000005MK2UC
|
|
22
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:15:31
|
0XL06700000000005MK7F6
|
|
24
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:15:31
|
0XL06100000000005MK585
|
|
25
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:15:31
|
0XL06A00000000005MK08U
|
|
26
|
1,467.50
|
XLON
|
26-Aug-2025
|
15:15:31
|
0XL06D00000000005MK2MB
|
|
23
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:15:45
|
0XL06400000000005MK0JT
|
|
1,687
|
1,467.00
|
XLON
|
26-Aug-2025
|
15:15:45
|
0XL06140000000005MK3GO
|
|
16
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:16:01
|
0XL06400000000005MK0KR
|
|
20
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:16:01
|
0XL06700000000005MK7GV
|
|
23
|
1,466.00
|
XLON
|
26-Aug-2025
|
15:16:01
|
0XL06D00000000005MK2OD
|
|
201
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:16:01
|
0XL06140000000005MK3I7
|
|
202
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:16:01
|
0XL06140000000005MK3I8
|
|
347
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:16:01
|
0XL06140000000005MK3I9
|
|
500
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:16:01
|
0XL06140000000005MK3I6
|
|
5
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:16:51
|
0XL06100000000005MK5DO
|
|
14
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:16:51
|
0XL06A00000000005MK0D7
|
|
717
|
1,465.50
|
XLON
|
26-Aug-2025
|
15:16:51
|
0XL06140000000005MK3M3
|
|
5
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:16:58
|
0XL06A00000000005MK0DR
|
|
11
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:16:58
|
0XL06100000000005MK5ED
|
|
20
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:16:58
|
0XL06700000000005MK7K8
|
|
23
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:16:58
|
0XL06400000000005MK0OB
|
|
1,154
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:16:58
|
0XL06140000000005MK3MQ
|
|
19
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:17:50
|
0XL06A00000000005MK0H4
|
|
20
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:17:50
|
0XL06100000000005MK5JI
|
|
21
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:17:50
|
0XL06D00000000005MK2UH
|
|
180
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:17:50
|
0XL06110000000005MK2UM
|
|
620
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:17:50
|
0XL06110000000005MK2UP
|
|
682
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:17:50
|
0XL06140000000005MK3SK
|
|
704
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:17:50
|
0XL06110000000005MK2UN
|
|
218
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:19:21
|
0XL06140000000005MK43V
|
|
266
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:19:21
|
0XL06140000000005MK43U
|
|
641
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:19:21
|
0XL06140000000005MK441
|
|
1,200
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:19:21
|
0XL06140000000005MK440
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:20:09
|
0XL06400000000005MK14A
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:20:09
|
0XL06700000000005MK83V
|
|
1,674
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:20:09
|
0XL06140000000005MK49K
|
|
25
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:22:40
|
0XL06A00000000005MK10Q
|
|
7
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:22:45
|
0XL06700000000005MK8GD
|
|
9
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:22:45
|
0XL06D00000000005MK3GV
|
|
1,416
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:22:45
|
0XL06140000000005MK4PF
|
|
27
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:23:55
|
0XL06100000000005MK6HL
|
|
24
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:24:59
|
0XL06D00000000005MK3R6
|
|
23
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:25:26
|
0XL06400000000005MK1PB
|
|
23
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:25:26
|
0XL06700000000005MK8RH
|
|
21
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:27:46
|
0XL06700000000005MK951
|
|
25
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:27:46
|
0XL06100000000005MK74H
|
|
22
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:30:27
|
0XL06400000000005MK2AO
|
|
23
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:30:27
|
0XL06D00000000005MK4JS
|
|
28
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:30:27
|
0XL06A00000000005MK1T3
|
|
1,927
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:30:27
|
0XL06140000000005MK614
|
|
25
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:31:35
|
0XL06100000000005MK7NU
|
|
1,240
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:31:35
|
0XL06140000000005MK67F
|
|
8
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:32:16
|
0XL06100000000005MK7R8
|
|
12
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:32:16
|
0XL06700000000005MK9OJ
|
|
14
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:32:16
|
0XL06400000000005MK2I9
|
|
33
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:32:16
|
0XL06A00000000005MK251
|
|
888
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:32:16
|
0XL06140000000005MK6AM
|
|
27
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:33:31
|
0XL06400000000005MK2MP
|
|
31
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:33:31
|
0XL06700000000005MK9T1
|
|
22
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:35:15
|
0XL06100000000005MK87P
|
|
26
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:35:15
|
0XL06A00000000005MK2HQ
|
|
10
|
1,462.50
|
XLON
|
26-Aug-2025
|
15:35:54
|
0XL06400000000005MK30F
|
|
11
|
1,462.50
|
XLON
|
26-Aug-2025
|
15:35:54
|
0XL06700000000005MKA5F
|
|
34
|
1,462.50
|
XLON
|
26-Aug-2025
|
15:35:54
|
0XL06D00000000005MK59C
|
|
3,715
|
1,462.50
|
XLON
|
26-Aug-2025
|
15:35:54
|
0XL06140000000005MK6OC
|
|
30
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:39:38
|
0XL06700000000005MKAK0
|
|
31
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:39:38
|
0XL06A00000000005MK32L
|
|
2,292
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:39:38
|
0XL06140000000005MK77R
|
|
26
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:40:41
|
0XL06700000000005MKAOS
|
|
257
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:40:41
|
0XL06140000000005MK7ER
|
|
1,785
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:40:41
|
0XL06140000000005MK7EQ
|
|
217
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:40:46
|
0XL06140000000005MK7F9
|
|
42
|
1,465.00
|
XLON
|
26-Aug-2025
|
15:41:00
|
0XL06400000000005MK3HN
|
|
200
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:41:00
|
0XL06140000000005MK7FP
|
|
200
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:41:00
|
0XL06140000000005MK7FQ
|
|
386
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:41:00
|
0XL06140000000005MK7FR
|
|
26
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:42:00
|
0XL06A00000000005MK3D8
|
|
2,503
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:42:00
|
0XL06140000000005MK7JD
|
|
22
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:42:22
|
0XL06100000000005MK99P
|
|
23
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:42:22
|
0XL06700000000005MKB03
|
|
23
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:42:22
|
0XL06A00000000005MK3EU
|
|
24
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:42:22
|
0XL06400000000005MK3NB
|
|
29
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:42:22
|
0XL06D00000000005MK613
|
|
36
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:42:22
|
0XL06100000000005MK99V
|
|
2,410
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:42:22
|
0XL06140000000005MK7L0
|
|
24
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:44:22
|
0XL06100000000005MK9M8
|
|
39
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:44:22
|
0XL06D00000000005MK69C
|
|
22
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:45:25
|
0XL06400000000005MK42P
|
|
23
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:45:25
|
0XL06700000000005MKBAO
|
|
24
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:45:25
|
0XL06A00000000005MK3QA
|
|
27
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:45:25
|
0XL06D00000000005MK6C7
|
|
23
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:45:26
|
0XL06100000000005MK9RK
|
|
590
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:45:26
|
0XL06140000000005MK81K
|
|
5
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:45:51
|
0XL06700000000005MKBCH
|
|
8
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:45:51
|
0XL06D00000000005MK6EN
|
|
11
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:45:51
|
0XL06A00000000005MK3RJ
|
|
25
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:45:51
|
0XL06400000000005MK444
|
|
28
|
1,463.00
|
XLON
|
26-Aug-2025
|
15:45:51
|
0XL06D00000000005MK6EP
|
|
18
|
1,462.50
|
XLON
|
26-Aug-2025
|
15:46:00
|
0XL06100000000005MK9UE
|
|
2,242
|
1,462.50
|
XLON
|
26-Aug-2025
|
15:46:00
|
0XL06140000000005MK84H
|
|
6
|
1,462.00
|
XLON
|
26-Aug-2025
|
15:46:40
|
0XL06D00000000005MK6HS
|
|
15
|
1,462.00
|
XLON
|
26-Aug-2025
|
15:46:40
|
0XL06400000000005MK475
|
|
23
|
1,462.00
|
XLON
|
26-Aug-2025
|
15:46:40
|
0XL06700000000005MKBGO
|
|
28
|
1,462.00
|
XLON
|
26-Aug-2025
|
15:46:40
|
0XL06A00000000005MK3U9
|
|
585
|
1,462.00
|
XLON
|
26-Aug-2025
|
15:49:28
|
0XL06140000000005MK8LQ
|
|
1,870
|
1,462.00
|
XLON
|
26-Aug-2025
|
15:49:28
|
0XL06140000000005MK8LR
|
|
30
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:54:19
|
0XL06D00000000005MK7BU
|
|
32
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:54:19
|
0XL06A00000000005MK4PG
|
|
36
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:54:19
|
0XL06100000000005MKB37
|
|
36
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:54:19
|
0XL06400000000005MK507
|
|
38
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:54:19
|
0XL06700000000005MKCFE
|
|
3,085
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:54:19
|
0XL06140000000005MK977
|
|
25
|
1,463.50
|
XLON
|
26-Aug-2025
|
15:55:15
|
0XL06A00000000005MK4SL
|
|
30
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:56:26
|
0XL06100000000005MKBCD
|
|
30
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:56:26
|
0XL06400000000005MK56E
|
|
31
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:56:26
|
0XL06700000000005MKCO8
|
|
2,588
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:56:26
|
0XL06140000000005MK9FL
|
|
27
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:57:22
|
0XL06D00000000005MK7OB
|
|
22
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:58:22
|
0XL06100000000005MKBJL
|
|
25
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:58:22
|
0XL06700000000005MKD1M
|
|
25
|
1,464.50
|
XLON
|
26-Aug-2025
|
15:58:22
|
0XL06A00000000005MK57H
|
|
24
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:58:52
|
0XL06400000000005MK5IA
|
|
25
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:58:52
|
0XL06D00000000005MK7TV
|
|
2,230
|
1,464.00
|
XLON
|
26-Aug-2025
|
15:58:52
|
0XL06140000000005MK9PO
|
|
23
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:00:16
|
0XL06D00000000005MK854
|
|
26
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:00:26
|
0XL06400000000005MK5QB
|
|
24
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:00:49
|
0XL06700000000005MKDFL
|
|
25
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:00:49
|
0XL06100000000005MKC25
|
|
863
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:00:49
|
0XL06140000000005MKA68
|
|
1,655
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:00:49
|
0XL06140000000005MKA67
|
|
36
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:01:30
|
0XL06A00000000005MK5M0
|
|
23
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:02:04
|
0XL06700000000005MKDM0
|
|
25
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:02:04
|
0XL06400000000005MK61C
|
|
36
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:02:04
|
0XL06D00000000005MK8C0
|
|
23
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:04:33
|
0XL06700000000005MKE1G
|
|
24
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:04:33
|
0XL06400000000005MK6AS
|
|
24
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:04:33
|
0XL06D00000000005MK8KO
|
|
22
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:05:10
|
0XL06A00000000005MK62R
|
|
32
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:05:10
|
0XL06D00000000005MK8N6
|
|
2,217
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:05:10
|
0XL06140000000005MKAPH
|
|
26
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:05:58
|
0XL06400000000005MK6GF
|
|
26
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:05:58
|
0XL06D00000000005MK8PI
|
|
2,102
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:05:58
|
0XL06140000000005MKATG
|
|
509
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:06:42
|
0XL06140000000005MKB09
|
|
2,789
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:06:42
|
0XL06140000000005MKB08
|
|
2,421
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:08:35
|
0XL06140000000005MKB8Q
|
|
24
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:10:29
|
0XL06400000000005MK745
|
|
27
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:10:29
|
0XL06D00000000005MK97Q
|
|
30
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:10:29
|
0XL06140000000005MKBJH
|
|
33
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:10:29
|
0XL06700000000005MKERI
|
|
42
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:10:29
|
0XL06A00000000005MK6LI
|
|
51
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:10:29
|
0XL06100000000005MKD60
|
|
2,354
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:10:29
|
0XL06140000000005MKBJG
|
|
25
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:10:40
|
0XL06400000000005MK759
|
|
30
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:10:40
|
0XL06D00000000005MK98O
|
|
30
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:12:08
|
0XL06D00000000005MK9CO
|
|
37
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:12:08
|
0XL06700000000005MKF33
|
|
48
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:12:08
|
0XL06A00000000005MK6RN
|
|
355
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:13:57
|
0XL06170000000005MKARG
|
|
1,213
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:13:57
|
0XL06170000000005MKARH
|
|
32
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:14:08
|
0XL06170000000005MKAS4
|
|
33
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:14:08
|
0XL06400000000005MK7NC
|
|
35
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:14:08
|
0XL06700000000005MKFDI
|
|
35
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:14:08
|
0XL06A00000000005MK743
|
|
962
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:14:08
|
0XL06170000000005MKAS5
|
|
33
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:14:37
|
0XL06D00000000005MK9KU
|
|
59
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:14:37
|
0XL06100000000005MKDJS
|
|
24
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:14:55
|
0XL06D00000000005MK9M7
|
|
54
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:27
|
0XL06170000000005MKB4G
|
|
1,430
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:27
|
0XL06170000000005MKB4F
|
|
500
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:35
|
0XL06100000000005MKDRK
|
|
648
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:35
|
0XL06100000000005MKDRJ
|
|
684
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:43
|
0XL06100000000005MKDS3
|
|
687
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:43
|
0XL06100000000005MKDS2
|
|
644
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:44
|
0XL06100000000005MKDSC
|
|
21
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:48
|
0XL06100000000005MKDSS
|
|
627
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:48
|
0XL06100000000005MKDSP
|
|
141
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:51
|
0XL06100000000005MKDT7
|
|
164
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:16:56
|
0XL06100000000005MKDTO
|
|
141
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:17:49
|
0XL06100000000005MKE00
|
|
743
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:17:49
|
0XL06100000000005MKDVU
|
|
678
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:17:51
|
0XL06170000000005MKB8O
|
|
875
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:17:51
|
0XL06170000000005MKB8P
|
|
49
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:18:30
|
0XL06700000000005MKG70
|
|
33
|
1,466.50
|
XLON
|
26-Aug-2025
|
16:18:31
|
0XL06700000000005MKG7L
|
|
48
|
1,466.50
|
XLON
|
26-Aug-2025
|
16:18:32
|
0XL06D00000000005MKA13
|
|
61
|
1,466.50
|
XLON
|
26-Aug-2025
|
16:18:32
|
0XL06100000000005MKE26
|
|
32
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06D00000000005MKA1H
|
|
46
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06400000000005MK8E7
|
|
54
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06A00000000005MK7LP
|
|
100
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06170000000005MKBBK
|
|
100
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06170000000005MKBBL
|
|
1,645
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06170000000005MKBBO
|
|
2,203
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06170000000005MKBBN
|
|
6,051
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:18:38
|
0XL06140000000005MKCQN
|
|
32
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:19:07
|
0XL06A00000000005MK7OG
|
|
62
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:19:07
|
0XL06100000000005MKE3K
|
|
2,393
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:20:18
|
0XL06170000000005MKBJ8
|
|
101
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:21:07
|
0XL06A00000000005MK84Q
|
|
156
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:21:10
|
0XL06A00000000005MK85N
|
|
23
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06100000000005MKECP
|
|
27
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06700000000005MKGPR
|
|
27
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06A00000000005MK863
|
|
34
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06D00000000005MKABL
|
|
39
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06400000000005MK8UC
|
|
125
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06170000000005MKBNC
|
|
173
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06A00000000005MK85T
|
|
306
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06A00000000005MK861
|
|
308
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06A00000000005MK85V
|
|
844
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06170000000005MKBND
|
|
4,191
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:12
|
0XL06140000000005MKDAK
|
|
480
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:13
|
0XL06A00000000005MK869
|
|
2,274
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:13
|
0XL06A00000000005MK866
|
|
209
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:27
|
0XL06A00000000005MK87A
|
|
20
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:30
|
0XL06A00000000005MK87I
|
|
903
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:30
|
0XL06A00000000005MK87H
|
|
231
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:35
|
0XL06A00000000005MK87N
|
|
101
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:37
|
0XL06A00000000005MK87Q
|
|
24
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:21:48
|
0XL06100000000005MKEEA
|
|
27
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:21:48
|
0XL06A00000000005MK88S
|
|
132
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:21:48
|
0XL06A00000000005MK88R
|
|
200
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:21:53
|
0XL06A00000000005MK892
|
|
1,311
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:22:21
|
0XL06170000000005MKBRL
|
|
1,569
|
1,466.00
|
XLON
|
26-Aug-2025
|
16:24:07
|
0XL06170000000005MKC10
|
|
43
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:25:24
|
0XL06400000000005MK9JB
|
|
46
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:25:24
|
0XL06D00000000005MKASL
|
|
1,437
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:25:24
|
0XL06170000000005MKC5Q
|
|
3,382
|
1,465.50
|
XLON
|
26-Aug-2025
|
16:25:24
|
0XL06140000000005MKE0C
|
|
8
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:25:25
|
0XL06A00000000005MK8O7
|
|
17
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:25:25
|
0XL06A00000000005MK8O6
|
|
22
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:25:25
|
0XL06100000000005MKESH
|
|
35
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:25:25
|
0XL06700000000005MKHJC
|
|
987
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:25:25
|
0XL06170000000005MKC5T
|
|
29
|
1,465.00
|
XLON
|
26-Aug-2025
|
16:26:08
|
0XL06A00000000005MK8R3
|
|
20
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06700000000005MKHPH
|
|
27
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06400000000005MK9P3
|
|
30
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06100000000005MKEVR
|
|
45
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06400000000005MK9P0
|
|
47
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06D00000000005MKB3E
|
|
96
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06170000000005MKC9P
|
|
201
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06140000000005MKE4S
|
|
237
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06170000000005MKC9O
|
|
659
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06170000000005MKC9Q
|
|
1,730
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06140000000005MKE4T
|
|
3,815
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:26:32
|
0XL06140000000005MKE4R
|
|
72
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:27:25
|
0XL06110000000005MKCQL
|
|
1
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:27:32
|
0XL06100000000005MKF2M
|
|
25
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:27:32
|
0XL06700000000005MKHT0
|
|
33
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:27:32
|
0XL06A00000000005MK8VS
|
|
14
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06100000000005MKF5B
|
|
16
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06A00000000005MK92S
|
|
17
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06400000000005MK9VB
|
|
29
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06D00000000005MKB9F
|
|
35
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06100000000005MKF59
|
|
2,220
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06170000000005MKCGG
|
|
2,322
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06170000000005MKCGF
|
|
3,334
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:28:15
|
0XL06140000000005MKEAU
|
|
35
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:00
|
0XL06700000000005MKI3S
|
|
22
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06D00000000005MKBDC
|
|
134
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06140000000005MKEFP
|
|
508
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06140000000005MKEFU
|
|
557
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06140000000005MKEFQ
|
|
577
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06140000000005MKEFK
|
|
649
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06140000000005MKEFR
|
|
650
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06140000000005MKEFL
|
|
672
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:01
|
0XL06140000000005MKEFM
|
|
126
|
1,464.50
|
XLON
|
26-Aug-2025
|
16:29:03
|
0XL06110000000005MKD1H
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:06
|
0XL06100000000005MKF9G
|
|
18
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:06
|
0XL06700000000005MKI4G
|
|
43
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:06
|
0XL06D00000000005MKBDN
|
|
74
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:06
|
0XL06110000000005MKD2F
|
|
871
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:06
|
0XL06170000000005MKCK6
|
|
26
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:18
|
0XL06140000000005MKEIG
|
|
150
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:18
|
0XL06140000000005MKEIE
|
|
1,095
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:18
|
0XL06140000000005MKEIB
|
|
7
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:25
|
0XL06400000000005MKA5S
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:29
|
0XL06400000000005MKA6Q
|
|
10
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:29
|
0XL06400000000005MKA6S
|
|
16
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:29
|
0XL06A00000000005MK9AM
|
|
14
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:30
|
0XL06D00000000005MKBHI
|
|
866
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:31
|
0XL06140000000005MKEK5
|
|
675
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:32
|
0XL06170000000005MKCNH
|
|
955
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:32
|
0XL06170000000005MKCNI
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:33
|
0XL06700000000005MKIA2
|
|
10
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:33
|
0XL06700000000005MKI9V
|
|
1
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:36
|
0XL06110000000005MKD8H
|
|
7
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:36
|
0XL06110000000005MKD8F
|
|
53
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:36
|
0XL06110000000005MKD8B
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:38
|
0XL06D00000000005MKBK6
|
|
15
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:38
|
0XL06D00000000005MKBK3
|
|
651
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:38
|
0XL06140000000005MKEM0
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:39
|
0XL06400000000005MKA9T
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:39
|
0XL06100000000005MKFFO
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:39
|
0XL06400000000005MKA9V
|
|
7
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:40
|
0XL06A00000000005MK9DF
|
|
2
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:42
|
0XL06700000000005MKICE
|
|
7
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:42
|
0XL06700000000005MKICC
|
|
555
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:42
|
0XL06170000000005MKCQA
|
|
8
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:44
|
0XL06100000000005MKFHJ
|
|
7
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:45
|
0XL06A00000000005MK9EO
|
|
20
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:45
|
0XL06110000000005MKDBV
|
|
212
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:45
|
0XL06170000000005MKCRU
|
|
433
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:45
|
0XL06140000000005MKEP7
|
|
576
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:45
|
0XL06170000000005MKCRV
|
|
1
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:46
|
0XL06400000000005MKAAQ
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:46
|
0XL06D00000000005MKBME
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:46
|
0XL06D00000000005MKBMG
|
|
1
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:48
|
0XL06A00000000005MK9FG
|
|
3
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:48
|
0XL06110000000005MKDD4
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:48
|
0XL06700000000005MKIE1
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:48
|
0XL06A00000000005MK9FE
|
|
12
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:48
|
0XL06110000000005MKDCV
|
|
20
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:48
|
0XL06110000000005MKDD2
|
|
381
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:48
|
0XL06140000000005MKEPM
|
|
2
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:49
|
0XL06400000000005MKABM
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:49
|
0XL06400000000005MKABK
|
|
3
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:50
|
0XL06D00000000005MKBPF
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:50
|
0XL06D00000000005MKBPD
|
|
355
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:50
|
0XL06170000000005MKCT9
|
|
3
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:51
|
0XL06100000000005MKFJQ
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:51
|
0XL06100000000005MKFJO
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:51
|
0XL06700000000005MKIFN
|
|
9
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:52
|
0XL06110000000005MKDEH
|
|
208
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:52
|
0XL06140000000005MKER6
|
|
2
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:53
|
0XL06400000000005MKAD6
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:53
|
0XL06A00000000005MK9GJ
|
|
9
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:53
|
0XL06100000000005MKFL1
|
|
9
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:53
|
0XL06700000000005MKIGI
|
|
46
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:53
|
0XL06110000000005MKDEV
|
|
188
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:53
|
0XL06170000000005MKCUB
|
|
2
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:54
|
0XL06D00000000005MKBQO
|
|
4
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:54
|
0XL06400000000005MKADI
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:54
|
0XL06D00000000005MKBQR
|
|
5
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06400000000005MKADQ
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06A00000000005MK9HF
|
|
6
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06D00000000005MKBR5
|
|
33
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06170000000005MKCV6
|
|
51
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06140000000005MKESB
|
|
107
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06140000000005MKESC
|
|
135
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06170000000005MKCVB
|
|
138
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06170000000005MKCV2
|
|
142
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06170000000005MKCV4
|
|
150
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06140000000005MKES9
|
|
171
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06170000000005MKCV5
|
|
322
|
1,464.00
|
XLON
|
26-Aug-2025
|
16:29:55
|
0XL06140000000005MKESF
|
|
358
|
1,463.50
|
XLON
|
26-Aug-2025
|
16:29:58
|
0XL06170000000005MKD0M
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: August
27, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
Source:
FAQ
How many GSK (GSK) shares were bought on 26 August 2025?
GSK purchased 251,452 ordinary shares on 26 August 2025.
What is the total number of ordinary shares GSK holds in treasury after the purchase?
After the transaction GSK holds 243,658,730 ordinary shares in treasury.
How many GSK shares have been repurchased since the non-discretionary agreement on 4 June 2025?
Since 4 June 2025 the Company has purchased 25,524,347 ordinary shares.
What is GSK's reported total number of voting rights?
The total number of voting rights is reported as 4,071,733,897.
What percentage of voting rights do treasury shares represent after the purchase?
Treasury shares represent 5.98% of voting rights following the purchase.
Which broker executed the share purchases for GSK?
The purchases were executed by Merrill Lynch International acting as the Company鈥檚 corporate stockbroker.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
GSK Stock Data
80.98B
2.04B
0.06%
19.07%
0.62%
Drug Manufacturers - General
Healthcare
United Kingdom
London