[6-K] GSK plc American Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc (Form 6-K) reports another execution under its 4 June 2025 non-discretionary share-buy-back mandate. On 30 July 2025 the company, via Merrill Lynch International, repurchased 288,978 ordinary shares (nominal 31录 p) on the London Stock Exchange at prices ranging 1,386.50 p 鈥� 1,463.50 p, delivering a volume-weighted average price of 1,432.69 p.
Since the programme鈥檚 launch, GSK has acquired 18,435,938 shares. Following the latest trade the company now holds 236,570,321 shares in treasury and has 4,078,815,089 shares in issue (excluding treasury). The treasury balance equals 5.80 % of total voting rights, leaving the same number (4,078,815,089) of votes outstanding. All repurchased shares are retained as treasury stock.
GSK plc (Modulo 6-K) comunica un'ulteriore esecuzione nell'ambito del suo mandato non discrezionale di riacquisto azionario del 4 giugno 2025. Il 30 luglio 2025, la societ脿, tramite Merrill Lynch International, ha riacquistato 288.978 azioni ordinarie (valore nominale 31录 p) sulla Borsa di Londra a prezzi compresi tra 1.386,50 p e 1.463,50 p, con un prezzo medio ponderato per volume di 1.432,69 p.
Dal lancio del programma, GSK ha acquisito 18.435.938 azioni. Dopo l'ultima operazione, la societ脿 detiene ora 236.570.321 azioni in portafoglio e ha in circolazione 4.078.815.089 azioni (escluse quelle in portafoglio). Il bilancio del portafoglio rappresenta il 5,80% dei diritti di voto totali, lasciando invariato il numero di voti in circolazione (4.078.815.089). Tutte le azioni riacquistate sono mantenute come azioni proprie.
GSK plc (Formulario 6-K) informa sobre otra ejecuci贸n bajo su mandato no discrecional de recompra de acciones del 4 de junio de 2025. El 30 de julio de 2025, la compa帽铆a, a trav茅s de Merrill Lynch International, recompr贸 288.978 acciones ordinarias (valor nominal 31录 p) en la Bolsa de Londres a precios entre 1.386,50 p y 1.463,50 p, con un precio medio ponderado por volumen de 1.432,69 p.
Desde el inicio del programa, GSK ha adquirido 18.435.938 acciones. Tras la 煤ltima operaci贸n, la empresa posee ahora 236.570.321 acciones en tesorer铆a y tiene 4.078.815.089 acciones en circulaci贸n (excluyendo las de tesorer铆a). El saldo en tesorer铆a representa el 5,80% de los derechos de voto totales, manteni茅ndose igual el n煤mero de votos en circulaci贸n (4.078.815.089). Todas las acciones recompradas se mantienen como acciones en tesorer铆a.
GSK plc (韽� 6-K)電� 2025雲� 6鞗� 4鞚� 牍勳灛霟夓爜 鞛愳偓欤� 毵れ瀰 甓岉暅鞐� 霐半ジ 霕� 雼るジ 鞁ろ枆鞚� 氤搓碃頃╇媹雼�. 2025雲� 7鞗� 30鞚�, 須岇偓電� Merrill Lynch International鞚� 韱淀暣 霟半崢 歃濌秾瓯半灅靻岇棎靹� 288,978 氤错喌欤�(鞎‰┐臧� 31录 p)毳� 1,386.50 p 鈥� 1,463.50 p 臧�瓴� 氩旍渼搿� 毵れ瀰頄堨溂氅�, 瓯半灅霟� 臧�欷� 韽夑窢 臧�瓴╈潃 1,432.69 p鞓赌鞀惦媹雼�.
頂勲攴鸽灗 鞁滌瀾 鞚错泟 GSK電� 18,435,938 欤�毳� 毵れ瀰頄堨姷雼堧嫟. 斓滌嫚 瓯半灅 鞚错泟 須岇偓電� 順勳灛 236,570,321 欤�毳� 鞛愱赴欤检嫕鞙茧 氤挫湢頃橁碃 鞛堨溂氅�, 4,078,815,089 欤�臧� 氚滍枆霅橃柎 鞛堨姷雼堧嫟(鞛愱赴欤检嫕 鞝滌櫢). 鞛愱赴欤检嫕 鞛旍暋鞚� 齑� 鞚橁舶甓岇潣 5.80%鞐� 頃措嫻頃橂┌, 氚滍枆 鞚橁舶甓� 靾橂姅 霃欖澕頃橁矊 4,078,815,089鞛呺媹雼�. 毵れ瀰頃� 氇摖 欤检嫕鞚� 鞛愱赴欤检嫕鞙茧 鞙犾霅╇媹雼�.
GSK plc (Formulaire 6-K) rapporte une nouvelle ex茅cution dans le cadre de son mandat non discr茅tionnaire de rachat d'actions du 4 juin 2025. Le 30 juillet 2025, la soci茅t茅, via Merrill Lynch International, a rachet茅 288 978 actions ordinaires (valeur nominale 31录 p) 脿 la Bourse de Londres 脿 des prix allant de 1 386,50 p 脿 1 463,50 p, avec un prix moyen pond茅r茅 par volume de 1 432,69 p.
Depuis le lancement du programme, GSK a acquis 18 435 938 actions. Suite 脿 la derni猫re transaction, la soci茅t茅 d茅tient d茅sormais 236 570 321 actions en tr茅sorerie et compte 4 078 815 089 actions en circulation (hors tr茅sorerie). Le solde en tr茅sorerie repr茅sente 5,80 % des droits de vote totaux, laissant inchang茅 le nombre de voix en circulation (4 078 815 089). Toutes les actions rachet茅es sont conserv茅es en actions propres.
GSK plc (Formular 6-K) meldet eine weitere Ausf眉hrung im Rahmen ihres nicht diskretion盲ren Aktienr眉ckkaufmandats vom 4. Juni 2025. Am 30. Juli 2025 hat das Unternehmen 眉ber Merrill Lynch International 288.978 Stammaktien (Nennwert 31录 p) an der Londoner B枚rse zu Preisen zwischen 1.386,50 p und 1.463,50 p zur眉ckgekauft, mit einem volumen-gewichteten Durchschnittspreis von 1.432,69 p.
Seit Beginn des Programms hat GSK 18.435.938 Aktien erworben. Nach dem j眉ngsten Handel h盲lt das Unternehmen nun 236.570.321 Aktien im Bestand und hat 4.078.815.089 Aktien im Umlauf (ohne Bestand). Der Bestand entspricht 5,80 % der gesamten Stimmrechte, womit die Anzahl der ausstehenden Stimmen unver盲ndert bei 4.078.815.089 liegt. Alle zur眉ckgekauften Aktien werden als eigene Aktien gehalten.
Positive
- Continuation of share-buy-back programme: 288,978 shares bought at 1,432.69 p VWAP, lifting total 2025 purchases to 18.4 m and treasury stock to 5.8 % of voting rights.
Negative
- None.
Insights
TL;DR: Routine daily buy-back; limited standalone impact on valuation.
The 289 k-share purchase cost roughly 拢4.1 m and represents just 0.007 % of GSK鈥檚 outstanding equity, keeping liquidity effects negligible. Cumulative purchases since 4 June (~18.4 m shares, c. 拢260 m) bring treasury holdings to 5.8 % of voting rights, still within UK thresholds. While the programme supports mild EPS accretion and signals ongoing capital returns, today鈥檚 disclosure does not materially change leverage, cash reserves, or strategic flexibility. I therefore classify the filing as informational and neutral for investors.
GSK plc (Modulo 6-K) comunica un'ulteriore esecuzione nell'ambito del suo mandato non discrezionale di riacquisto azionario del 4 giugno 2025. Il 30 luglio 2025, la societ脿, tramite Merrill Lynch International, ha riacquistato 288.978 azioni ordinarie (valore nominale 31录 p) sulla Borsa di Londra a prezzi compresi tra 1.386,50 p e 1.463,50 p, con un prezzo medio ponderato per volume di 1.432,69 p.
Dal lancio del programma, GSK ha acquisito 18.435.938 azioni. Dopo l'ultima operazione, la societ脿 detiene ora 236.570.321 azioni in portafoglio e ha in circolazione 4.078.815.089 azioni (escluse quelle in portafoglio). Il bilancio del portafoglio rappresenta il 5,80% dei diritti di voto totali, lasciando invariato il numero di voti in circolazione (4.078.815.089). Tutte le azioni riacquistate sono mantenute come azioni proprie.
GSK plc (Formulario 6-K) informa sobre otra ejecuci贸n bajo su mandato no discrecional de recompra de acciones del 4 de junio de 2025. El 30 de julio de 2025, la compa帽铆a, a trav茅s de Merrill Lynch International, recompr贸 288.978 acciones ordinarias (valor nominal 31录 p) en la Bolsa de Londres a precios entre 1.386,50 p y 1.463,50 p, con un precio medio ponderado por volumen de 1.432,69 p.
Desde el inicio del programa, GSK ha adquirido 18.435.938 acciones. Tras la 煤ltima operaci贸n, la empresa posee ahora 236.570.321 acciones en tesorer铆a y tiene 4.078.815.089 acciones en circulaci贸n (excluyendo las de tesorer铆a). El saldo en tesorer铆a representa el 5,80% de los derechos de voto totales, manteni茅ndose igual el n煤mero de votos en circulaci贸n (4.078.815.089). Todas las acciones recompradas se mantienen como acciones en tesorer铆a.
GSK plc (韽� 6-K)電� 2025雲� 6鞗� 4鞚� 牍勳灛霟夓爜 鞛愳偓欤� 毵れ瀰 甓岉暅鞐� 霐半ジ 霕� 雼るジ 鞁ろ枆鞚� 氤搓碃頃╇媹雼�. 2025雲� 7鞗� 30鞚�, 須岇偓電� Merrill Lynch International鞚� 韱淀暣 霟半崢 歃濌秾瓯半灅靻岇棎靹� 288,978 氤错喌欤�(鞎‰┐臧� 31录 p)毳� 1,386.50 p 鈥� 1,463.50 p 臧�瓴� 氩旍渼搿� 毵れ瀰頄堨溂氅�, 瓯半灅霟� 臧�欷� 韽夑窢 臧�瓴╈潃 1,432.69 p鞓赌鞀惦媹雼�.
頂勲攴鸽灗 鞁滌瀾 鞚错泟 GSK電� 18,435,938 欤�毳� 毵れ瀰頄堨姷雼堧嫟. 斓滌嫚 瓯半灅 鞚错泟 須岇偓電� 順勳灛 236,570,321 欤�毳� 鞛愱赴欤检嫕鞙茧 氤挫湢頃橁碃 鞛堨溂氅�, 4,078,815,089 欤�臧� 氚滍枆霅橃柎 鞛堨姷雼堧嫟(鞛愱赴欤检嫕 鞝滌櫢). 鞛愱赴欤检嫕 鞛旍暋鞚� 齑� 鞚橁舶甓岇潣 5.80%鞐� 頃措嫻頃橂┌, 氚滍枆 鞚橁舶甓� 靾橂姅 霃欖澕頃橁矊 4,078,815,089鞛呺媹雼�. 毵れ瀰頃� 氇摖 欤检嫕鞚� 鞛愱赴欤检嫕鞙茧 鞙犾霅╇媹雼�.
GSK plc (Formulaire 6-K) rapporte une nouvelle ex茅cution dans le cadre de son mandat non discr茅tionnaire de rachat d'actions du 4 juin 2025. Le 30 juillet 2025, la soci茅t茅, via Merrill Lynch International, a rachet茅 288 978 actions ordinaires (valeur nominale 31录 p) 脿 la Bourse de Londres 脿 des prix allant de 1 386,50 p 脿 1 463,50 p, avec un prix moyen pond茅r茅 par volume de 1 432,69 p.
Depuis le lancement du programme, GSK a acquis 18 435 938 actions. Suite 脿 la derni猫re transaction, la soci茅t茅 d茅tient d茅sormais 236 570 321 actions en tr茅sorerie et compte 4 078 815 089 actions en circulation (hors tr茅sorerie). Le solde en tr茅sorerie repr茅sente 5,80 % des droits de vote totaux, laissant inchang茅 le nombre de voix en circulation (4 078 815 089). Toutes les actions rachet茅es sont conserv茅es en actions propres.
GSK plc (Formular 6-K) meldet eine weitere Ausf眉hrung im Rahmen ihres nicht diskretion盲ren Aktienr眉ckkaufmandats vom 4. Juni 2025. Am 30. Juli 2025 hat das Unternehmen 眉ber Merrill Lynch International 288.978 Stammaktien (Nennwert 31录 p) an der Londoner B枚rse zu Preisen zwischen 1.386,50 p und 1.463,50 p zur眉ckgekauft, mit einem volumen-gewichteten Durchschnittspreis von 1.432,69 p.
Seit Beginn des Programms hat GSK 18.435.938 Aktien erworben. Nach dem j眉ngsten Handel h盲lt das Unternehmen nun 236.570.321 Aktien im Bestand und hat 4.078.815.089 Aktien im Umlauf (ohne Bestand). Der Bestand entspricht 5,80 % der gesamten Stimmrechte, womit die Anzahl der ausstehenden Stimmen unver盲ndert bei 4.078.815.089 liegt. Alle zur眉ckgekauften Aktien werden als eigene Aktien gehalten.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of July 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Merrill Lynch International (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
30 July 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
288,978
|
|
Lowest
price paid per share (GBp):
|
1,386.50p
|
|
Highest
price paid per share (GBp):
|
1,463.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,432.69p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 4 June 2025, as announced
on 4 June 2025. Since 4 June 2025 the Company has purchased
18,435,938 ordinary shares.
Following the above purchase, the Company will hold 236,570,321
ordinary shares in treasury and have 4,078,815,089 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,078,815,089.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 5.80 per
cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 30 July
2025
Investment firm:
Merrill Lynch International
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
London Stock Exchange (XLON)
|
288,978
|
1,463.50p
|
1,386.50p
|
1,432.69p
|
|
CBOE (CHIX)
|
0
|
-
|
-
|
-
|
|
CBOE (BATE)
|
0
|
-
|
-
|
-
|
Individual transactions:
|
Number ofShares
|
Price per Share (GBp)
|
Tradingvenue
|
Date oftransaction
|
Time oftransaction
|
Transaction reference number
|
|
30
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:16
|
0XL06A000000000088VUGU
|
|
9
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL064000000000088VUHL
|
|
10
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061100000000088VUHK
|
|
10
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061700000000088VUH9
|
|
10
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06A000000000088VUJ6
|
|
11
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL064000000000088VUHK
|
|
11
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06A000000000088VUJ7
|
|
11
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061700000000088VUH7
|
|
11
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL064000000000088VUHI
|
|
11
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06A000000000088VUJ2
|
|
12
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061100000000088VUHG
|
|
12
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL064000000000088VUHJ
|
|
12
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06A000000000088VUJ4
|
|
21
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06D000000000088VUFH
|
|
147
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061000000000088VU7O
|
|
225
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061000000000088VU7L
|
|
396
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL067000000000088VUGG
|
|
415
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL067000000000088VUGF
|
|
750
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06A000000000088VUJ5
|
|
800
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061100000000088VUHJ
|
|
822
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061400000000088VUHP
|
|
850
|
1,417.00
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061700000000088VUHA
|
|
903
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061000000000088VU7N
|
|
1,027
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061700000000088VUH8
|
|
1,040
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061400000000088VUHM
|
|
1,049
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL067000000000088VUGE
|
|
1,057
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06A000000000088VUJ3
|
|
1,074
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061100000000088VUHF
|
|
1,222
|
1,416.00
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061000000000088VU7Q
|
|
1,839
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL06D000000000088VUFG
|
|
3,767
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061000000000088VU7P
|
|
3,967
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:00:21
|
0XL061000000000088VU7M
|
|
10
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL064000000000088VUIU
|
|
10
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL06A000000000088VUJU
|
|
11
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061100000000088VUIB
|
|
11
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061700000000088VUI0
|
|
11
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL064000000000088VUIV
|
|
11
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL06A000000000088VUJT
|
|
11
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL06D000000000088VUGG
|
|
174
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061000000000088VU8E
|
|
415
|
1,416.00
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061000000000088VU8C
|
|
750
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL067000000000088VUH4
|
|
776
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061100000000088VUIA
|
|
786
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL06A000000000088VUJS
|
|
797
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL06D000000000088VUGF
|
|
799
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061700000000088VUHV
|
|
801
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061400000000088VUI6
|
|
2,079
|
1,416.00
|
XLON
|
30-Jul-2025
|
08:00:24
|
0XL061000000000088VU8D
|
|
22
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:00:28
|
0XL061000000000088VU9S
|
|
129
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:00:28
|
0XL061700000000088VUJ0
|
|
3
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL064000000000088VUKA
|
|
3
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL06D000000000088VUHE
|
|
31
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL061700000000088VUJF
|
|
100
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL06A000000000088VUM1
|
|
102
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL061700000000088VUJD
|
|
103
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL061100000000088VUK4
|
|
103
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL061400000000088VUK2
|
|
116
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL06D000000000088VUHF
|
|
134
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL061700000000088VUJE
|
|
186
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL067000000000088VUHM
|
|
247
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:00:32
|
0XL061000000000088VUAC
|
|
2
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061100000000088VULT
|
|
2
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL06A000000000088VUN1
|
|
2
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061700000000088VUK7
|
|
3
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL064000000000088VUL9
|
|
3
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL06A000000000088VUN0
|
|
20
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061000000000088VUBL
|
|
23
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061700000000088VUK9
|
|
27
|
1,409.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061700000000088VUKA
|
|
31
|
1,407.50
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061000000000088VUBO
|
|
66
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061700000000088VUK8
|
|
102
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL06D000000000088VUIS
|
|
105
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061400000000088VULA
|
|
116
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061100000000088VULS
|
|
117
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL06A000000000088VUMV
|
|
173
|
1,407.50
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061000000000088VUBP
|
|
177
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061000000000088VUBK
|
|
244
|
1,409.00
|
XLON
|
30-Jul-2025
|
08:00:36
|
0XL061000000000088VUBM
|
|
2
|
1,403.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL06D000000000088VUJU
|
|
2
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061700000000088VULE
|
|
2
|
1,408.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL064000000000088VUP7
|
|
2
|
1,408.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL06A000000000088VUPG
|
|
3
|
1,408.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061100000000088VUNQ
|
|
20
|
1,408.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061000000000088VUE8
|
|
24
|
1,406.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL06A000000000088VUPM
|
|
24
|
1,406.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL06A000000000088VUPL
|
|
31
|
1,407.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL06A000000000088VUPK
|
|
105
|
1,408.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061100000000088VUNR
|
|
105
|
1,408.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL06A000000000088VUPH
|
|
105
|
1,408.50
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL06D000000000088VUJO
|
|
106
|
1,408.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061400000000088VUOR
|
|
120
|
1,408.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL067000000000088VUKE
|
|
136
|
1,408.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061700000000088VULD
|
|
282
|
1,408.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061000000000088VUEB
|
|
293
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:01:00
|
0XL061000000000088VUEA
|
|
136
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:01:21
|
0XL061100000000088VUPU
|
|
177
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:01:21
|
0XL061000000000088VUI7
|
|
3
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:01:22
|
0XL06D000000000088VULU
|
|
17
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:01:22
|
0XL061700000000088VUN6
|
|
30
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:01:22
|
0XL06D000000000088VULT
|
|
143
|
1,413.00
|
XLON
|
30-Jul-2025
|
08:01:22
|
0XL061100000000088VUPV
|
|
171
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:01:22
|
0XL06A000000000088VUS9
|
|
524
|
1,413.00
|
XLON
|
30-Jul-2025
|
08:01:22
|
0XL061000000000088VUI8
|
|
2
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:01:54
|
0XL064000000000088VV1H
|
|
3
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:01:54
|
0XL06D000000000088VUOI
|
|
126
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:01:54
|
0XL06A000000000088VUV4
|
|
252
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:01:54
|
0XL061400000000088VUUD
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061700000000088VUOJ
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL064000000000088VV1N
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06A000000000088VUVB
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06A000000000088VUVC
|
|
3
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL064000000000088VV1P
|
|
3
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06A000000000088VUVH
|
|
4
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061700000000088VUOL
|
|
4
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06A000000000088VUVG
|
|
4
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL064000000000088VV1O
|
|
4
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061100000000088VUS4
|
|
11
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061700000000088VUON
|
|
12
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061700000000088VUOO
|
|
25
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061000000000088VUL1
|
|
33
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061000000000088VUL0
|
|
39
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061000000000088VUKT
|
|
119
|
1,413.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061400000000088VUUM
|
|
133
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061700000000088VUOM
|
|
134
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL067000000000088VUPN
|
|
137
|
1,414.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061400000000088VUUL
|
|
138
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL067000000000088VUPM
|
|
142
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06D000000000088VUOV
|
|
156
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06D000000000088VUOS
|
|
174
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06D000000000088VUOU
|
|
186
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061700000000088VUOK
|
|
202
|
1,414.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL06A000000000088VUVF
|
|
210
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061700000000088VUOI
|
|
220
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL067000000000088VUPL
|
|
225
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061100000000088VUS3
|
|
399
|
1,414.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061000000000088VUKV
|
|
585
|
1,412.50
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061000000000088VUL2
|
|
731
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:02:00
|
0XL061000000000088VUKU
|
|
2
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL064000000000088VV29
|
|
3
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061100000000088VUSD
|
|
3
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL064000000000088VV28
|
|
3
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL06A000000000088VUVV
|
|
3
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL06A000000000088VUVU
|
|
19
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061100000000088VUSB
|
|
25
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061700000000088VUP4
|
|
28
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061000000000088VULP
|
|
126
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061100000000088VUSC
|
|
145
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL06A000000000088VV00
|
|
146
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL06D000000000088VUPR
|
|
148
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061400000000088VUV0
|
|
152
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061700000000088VUP5
|
|
163
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL067000000000088VUPV
|
|
234
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061000000000088VULR
|
|
257
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:05
|
0XL061000000000088VULQ
|
|
21
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:02:10
|
0XL061000000000088VUM5
|
|
112
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:02:10
|
0XL06D000000000088VUQB
|
|
114
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:02:10
|
0XL061100000000088VUSP
|
|
2
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:15
|
0XL06D000000000088VUQL
|
|
19
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:26
|
0XL061700000000088VUQ3
|
|
156
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:26
|
0XL067000000000088VUR9
|
|
157
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:26
|
0XL06A000000000088VV12
|
|
160
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:26
|
0XL061400000000088VV0I
|
|
163
|
1,413.50
|
XLON
|
30-Jul-2025
|
08:02:26
|
0XL061700000000088VUQ2
|
|
3
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:28
|
0XL061700000000088VUQ4
|
|
8
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:28
|
0XL061000000000088VUMU
|
|
282
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:28
|
0XL061000000000088VUMT
|
|
3
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:34
|
0XL064000000000088VV5E
|
|
24
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:34
|
0XL061000000000088VUNB
|
|
121
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:34
|
0XL06D000000000088VURQ
|
|
123
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:34
|
0XL061100000000088VUUU
|
|
2
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:02:40
|
0XL06A000000000088VV25
|
|
2
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:02:54
|
0XL064000000000088VV77
|
|
3
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:02:54
|
0XL061100000000088VV02
|
|
10
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:02:54
|
0XL061700000000088VURP
|
|
117
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:02:54
|
0XL061700000000088VURO
|
|
341
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:02:54
|
0XL061000000000088VUOE
|
|
2
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL06D000000000088VUSU
|
|
3
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL06A000000000088VV2Q
|
|
3
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061700000000088VUS0
|
|
14
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061700000000088VUS1
|
|
22
|
1,410.00
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061000000000088VUOL
|
|
101
|
1,409.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL067000000000088VUSE
|
|
102
|
1,409.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL06A000000000088VV2S
|
|
102
|
1,411.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061700000000088VURV
|
|
103
|
1,409.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061400000000088VV3E
|
|
112
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL067000000000088VUSC
|
|
112
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL06A000000000088VV2P
|
|
114
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061400000000088VV3C
|
|
117
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061100000000088VV08
|
|
117
|
1,411.00
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL06D000000000088VUST
|
|
263
|
1,409.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061000000000088VUOM
|
|
368
|
1,410.50
|
XLON
|
30-Jul-2025
|
08:03:03
|
0XL061000000000088VUOK
|
|
15
|
1,409.50
|
XLON
|
30-Jul-2025
|
08:03:08
|
0XL061700000000088VUS4
|
|
3
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:03:19
|
0XL061000000000088VUPT
|
|
223
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:03:19
|
0XL061000000000088VUPR
|
|
107
|
1,412.00
|
XLON
|
30-Jul-2025
|
08:03:27
|
0XL061000000000088VUQ9
|
|
110
|
1,414.50
|
XLON
|
30-Jul-2025
|
08:03:35
|
0XL061700000000088VUSP
|
|
388
|
1,414.50
|
XLON
|
30-Jul-2025
|
08:03:35
|
0XL061000000000088VURB
|
|
2
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:03:54
|
0XL06A000000000088VV5I
|
|
3
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:03:54
|
0XL064000000000088VV9P
|
|
107
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:03:54
|
0XL061400000000088VV66
|
|
116
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:03:54
|
0XL067000000000088VUUI
|
|
116
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:03:54
|
0XL06A000000000088VV5J
|
|
2
|
1,419.50
|
XLON
|
30-Jul-2025
|
08:04:06
|
0XL06D000000000088VV3I
|
|
101
|
1,420.00
|
XLON
|
30-Jul-2025
|
08:04:06
|
0XL06A000000000088VV5V
|
|
137
|
1,420.00
|
XLON
|
30-Jul-2025
|
08:04:06
|
0XL06D000000000088VV40
|
|
2
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL061700000000088VUTA
|
|
2
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL06A000000000088VV6A
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL061100000000088VV31
|
|
33
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL061000000000088VUTN
|
|
104
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL06D000000000088VV5C
|
|
125
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL067000000000088VUVD
|
|
141
|
1,418.50
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL061400000000088VV73
|
|
165
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL061100000000088VV32
|
|
211
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL061000000000088VUTM
|
|
409
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:04:14
|
0XL061000000000088VUTO
|
|
25
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:04:21
|
0XL061000000000088VUUK
|
|
49
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:04:21
|
0XL061000000000088VUUL
|
|
132
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:04:21
|
0XL061100000000088VV45
|
|
266
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:04:21
|
0XL061000000000088VUUM
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:04:45
|
0XL064000000000088VVC4
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:04:45
|
0XL06A000000000088VV7M
|
|
2
|
1,417.00
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL064000000000088VVDP
|
|
3
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL061100000000088VV7D
|
|
3
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL06D000000000088VV9T
|
|
104
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL067000000000088VV30
|
|
106
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL061400000000088VVAU
|
|
140
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL06A000000000088VV9J
|
|
141
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL06D000000000088VVA0
|
|
299
|
1,417.00
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL061000000000088VV1E
|
|
308
|
1,417.50
|
XLON
|
30-Jul-2025
|
08:05:35
|
0XL061000000000088VV1D
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:05:49
|
0XL061700000000088VUVS
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:05:49
|
0XL064000000000088VVEJ
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:05:49
|
0XL06A000000000088VVAO
|
|
3
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:05:49
|
0XL06A000000000088VVAN
|
|
32
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:05:49
|
0XL061000000000088VV27
|
|
165
|
1,419.00
|
XLON
|
30-Jul-2025
|
08:05:49
|
0XL061100000000088VV8S
|
|
2
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:06:32
|
0XL064000000000088VVGB
|
|
103
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:06:32
|
0XL067000000000088VV74
|
|
105
|
1,418.00
|
XLON
|
30-Jul-2025
|
08:06:32
|
0XL061400000000088VVCU
|
|
157
|
1,416.50
|
XLON
|
30-Jul-2025
|
08:06:37
|
0XL06D000000000088VVFT
|
|
176
|
1,417.00
|
XLON
|
30-Jul-2025
|
08:06:37
|
0XL061000000000088VV3M
|
|
147
|
1,416.00
|
XLON
|
30-Jul-2025
|
08:06:44
|
0XL06A000000000088VVEB
|
|
182
|
1,415.50
|
XLON
|
30-Jul-2025
|
08:06:44
|
0XL061000000000088VV41
|
|
352
|
1,415.00
|
XLON
|
30-Jul-2025
|
08:06:45
|
0XL061000000000088VV44
|
|
169
|
1,406.50
|
XLON
|
30-Jul-2025
|
08:09:18
|
0XL061000000000088VVFB
|
|
20
|
1,407.50
|
XLON
|
30-Jul-2025
|
08:09:28
|
0XL061000000000088VVGR
|
|
3
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:09:41
|
0XL064000000000088VVN5
|
|
41
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:09:41
|
0XL061700000000088VVDR
|
|
127
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:09:41
|
0XL061700000000088VVDS
|
|
143
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:09:41
|
0XL067000000000088VVFF
|
|
147
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:09:41
|
0XL061400000000088VVQ5
|
|
160
|
1,407.00
|
XLON
|
30-Jul-2025
|
08:09:41
|
0XL061100000000088VVMN
|
|
2
|
1,403.50
|
XLON
|
30-Jul-2025
|
08:10:05
|
0XL061700000000088VVF6
|
|
4
|
1,405.50
|
XLON
|
30-Jul-2025
|
08:10:05
|
0XL06A000000000088VVP9
|
|
4
|
1,406.00
|
XLON
|
30-Jul-2025
|
08:10:05
|
0XL061700000000088VVF4
|
|
32
|
1,404.00
|
XLON
|
30-Jul-2025
|
08:10:05
|
0XL067000000000088VVGS
|
|
48
|
1,403.50
|
XLON
|
30-Jul-2025
|
08:10:05
|
0XL067000000000088VVGT
|
|
3
|
1,402.50
|
XLON
|
30-Jul-2025
|
08:10:25
|
0XL061700000000088VVGD
|
|
3
|
1,402.50
|
XLON
|
30-Jul-2025
|
08:10:25
|
0XL06A000000000088VVR7
|
|
3
|
1,402.50
|
XLON
|
30-Jul-2025
|
08:10:25
|
0XL06D000000000088VVRR
|
|
45
|
1,402.50
|
XLON
|
30-Jul-2025
|
08:10:25
|
0XL06A000000000088VVR6
|
|
56
|
1,402.50
|
XLON
|
30-Jul-2025
|
08:10:25
|
0XL06A000000000088VVR5
|
|
364
|
1,402.50
|
XLON
|
30-Jul-2025
|
08:10:25
|
0XL061000000000088VVLK
|
|
79
|
1,400.50
|
XLON
|
30-Jul-2025
|
08:10:27
|
0XL06D000000000088VVS3
|
|
106
|
1,401.00
|
XLON
|
30-Jul-2025
|
08:10:27
|
0XL06D000000000088VVS2
|
|
2
|
1,397.50
|
XLON
|
30-Jul-2025
|
08:10:31
|
0XL061100000000088VVRT
|
|
3
|
1,397.50
|
XLON
|
30-Jul-2025
|
08:10:31
|
0XL06A000000000088VVRU
|
|
12
|
1,397.50
|
XLON
|
30-Jul-2025
|
08:10:31
|
0XL061700000000088VVHF
|
|
32
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:10:36
|
0XL06D000000000088VVSP
|
|
4
|
1,395.00
|
XLON
|
30-Jul-2025
|
08:10:50
|
0XL06A000000000088VVSL
|
|
5
|
1,395.00
|
XLON
|
30-Jul-2025
|
08:12:06
|
0XL06D000000000089000G
|
|
24
|
1,394.50
|
XLON
|
30-Jul-2025
|
08:12:06
|
0XL06D000000000089000H
|
|
32
|
1,393.50
|
XLON
|
30-Jul-2025
|
08:12:41
|
0XL061100000000089005G
|
|
3
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:14:49
|
0XL067000000000089001D
|
|
16
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:14:49
|
0XL06110000000008900F2
|
|
24
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:14:49
|
0XL06D000000000089005T
|
|
32
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:14:49
|
0XL06110000000008900F1
|
|
4
|
1,395.00
|
XLON
|
30-Jul-2025
|
08:15:52
|
0XL06D0000000000890093
|
|
2
|
1,393.50
|
XLON
|
30-Jul-2025
|
08:15:54
|
0XL06400000000008900AE
|
|
5
|
1,393.50
|
XLON
|
30-Jul-2025
|
08:15:54
|
0XL061700000000088VVU8
|
|
27
|
1,394.00
|
XLON
|
30-Jul-2025
|
08:15:54
|
0XL0610000000000890087
|
|
105
|
1,394.00
|
XLON
|
30-Jul-2025
|
08:15:54
|
0XL061700000000088VVU7
|
|
170
|
1,393.50
|
XLON
|
30-Jul-2025
|
08:15:54
|
0XL0610000000000890088
|
|
3
|
1,391.50
|
XLON
|
30-Jul-2025
|
08:15:59
|
0XL06A00000000008900FJ
|
|
5
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:15:59
|
0XL067000000000089007U
|
|
12
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:15:59
|
0XL061700000000088VVUB
|
|
33
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:16:03
|
0XL06140000000008900H1
|
|
162
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:16:03
|
0XL0610000000000890093
|
|
47
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:16:06
|
0XL06140000000008900HA
|
|
5
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:16:13
|
0XL06A00000000008900GB
|
|
4
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:17:08
|
0XL06110000000008900R8
|
|
4
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:17:08
|
0XL06D00000000008900B2
|
|
102
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:17:36
|
0XL06A00000000008900IN
|
|
108
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:18:01
|
0XL06110000000008900UV
|
|
108
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:18:01
|
0XL06700000000008900DS
|
|
109
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:18:01
|
0XL06140000000008900N6
|
|
4
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:18:47
|
0XL06D00000000008900D9
|
|
4
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:18:47
|
0XL06140000000008900PG
|
|
103
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:18:47
|
0XL06D00000000008900D8
|
|
104
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:18:47
|
0XL061700000000089002E
|
|
168
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:18:47
|
0XL06100000000008900GQ
|
|
30
|
1,386.50
|
XLON
|
30-Jul-2025
|
08:18:51
|
0XL061700000000089002G
|
|
12
|
1,391.50
|
XLON
|
30-Jul-2025
|
08:22:14
|
0XL061700000000089008C
|
|
222
|
1,391.50
|
XLON
|
30-Jul-2025
|
08:22:14
|
0XL06100000000008900Q0
|
|
4
|
1,391.00
|
XLON
|
30-Jul-2025
|
08:22:26
|
0XL06700000000008900OI
|
|
5
|
1,391.00
|
XLON
|
30-Jul-2025
|
08:22:26
|
0XL0617000000000890090
|
|
5
|
1,391.00
|
XLON
|
30-Jul-2025
|
08:22:26
|
0XL06D00000000008900KA
|
|
5
|
1,391.00
|
XLON
|
30-Jul-2025
|
08:22:26
|
0XL06D00000000008900KB
|
|
3
|
1,389.50
|
XLON
|
30-Jul-2025
|
08:22:37
|
0XL061700000000089009B
|
|
3
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:22:37
|
0XL06110000000008901GO
|
|
28
|
1,389.50
|
XLON
|
30-Jul-2025
|
08:22:37
|
0XL06100000000008900R1
|
|
108
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:23:58
|
0XL06A000000000089013K
|
|
113
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:23:58
|
0XL06700000000008900SP
|
|
115
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:23:58
|
0XL06110000000008901K7
|
|
115
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:23:58
|
0XL06140000000008901D3
|
|
177
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:23:58
|
0XL06100000000008900SR
|
|
3
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:24:27
|
0XL06110000000008901LF
|
|
2
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:24:30
|
0XL064000000000089013O
|
|
134
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:24:30
|
0XL06170000000008900CR
|
|
163
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:24:32
|
0XL06100000000008900UQ
|
|
3
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:25:37
|
0XL06110000000008901O5
|
|
3
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:25:37
|
0XL06A00000000008901AH
|
|
4
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:25:37
|
0XL06140000000008901HL
|
|
12
|
1,387.00
|
XLON
|
30-Jul-2025
|
08:25:37
|
0XL06170000000008900EQ
|
|
51
|
1,386.50
|
XLON
|
30-Jul-2025
|
08:25:37
|
0XL06170000000008900ER
|
|
105
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:25:37
|
0XL06D00000000008900PO
|
|
2
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:27:19
|
0XL064000000000089019A
|
|
2
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:27:50
|
0XL06A00000000008901KI
|
|
3
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:27:50
|
0XL067000000000089016T
|
|
101
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:27:50
|
0XL06110000000008901VT
|
|
102
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:27:50
|
0XL06140000000008901NT
|
|
105
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:27:50
|
0XL06A00000000008901KJ
|
|
129
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:27:50
|
0XL067000000000089016U
|
|
271
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:27:50
|
0XL061000000000089018I
|
|
4
|
1,389.50
|
XLON
|
30-Jul-2025
|
08:29:15
|
0XL06D0000000000890145
|
|
107
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:29:15
|
0XL06D0000000000890146
|
|
3
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06110000000008902CE
|
|
3
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06D00000000008901CT
|
|
4
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06A000000000089026P
|
|
4
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06D00000000008901CS
|
|
5
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06170000000008900RT
|
|
18
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06170000000008900RV
|
|
21
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06100000000008901M8
|
|
105
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06170000000008900RU
|
|
198
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:31:37
|
0XL06100000000008901M9
|
|
2
|
1,388.00
|
XLON
|
30-Jul-2025
|
08:31:38
|
0XL06A000000000089026Q
|
|
196
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:31:38
|
0XL06100000000008901MC
|
|
3
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:34:27
|
0XL06700000000008901OI
|
|
30
|
1,393.00
|
XLON
|
30-Jul-2025
|
08:35:24
|
0XL06100000000008901VD
|
|
104
|
1,393.00
|
XLON
|
30-Jul-2025
|
08:35:24
|
0XL0617000000000890121
|
|
135
|
1,393.00
|
XLON
|
30-Jul-2025
|
08:36:26
|
0XL06700000000008901TK
|
|
2
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:36:42
|
0XL061700000000089014Q
|
|
3
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:36:42
|
0XL06D00000000008901OU
|
|
117
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:36:42
|
0XL06D00000000008901OT
|
|
2
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL06110000000008902NV
|
|
3
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL0640000000000890256
|
|
3
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL0640000000000890257
|
|
3
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL06A00000000008902KD
|
|
3
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL06D00000000008901OV
|
|
5
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL06110000000008902NU
|
|
130
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL06A00000000008902KC
|
|
134
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL06140000000008902E1
|
|
136
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL06110000000008902NT
|
|
283
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:36:43
|
0XL061000000000089025G
|
|
3
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:38:21
|
0XL06A00000000008902O8
|
|
5
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:38:21
|
0XL06A00000000008902O9
|
|
280
|
1,390.50
|
XLON
|
30-Jul-2025
|
08:38:21
|
0XL06100000000008902B5
|
|
4
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:39:21
|
0XL0670000000000890230
|
|
4
|
1,391.00
|
XLON
|
30-Jul-2025
|
08:39:21
|
0XL061700000000089019A
|
|
12
|
1,391.00
|
XLON
|
30-Jul-2025
|
08:39:21
|
0XL061700000000089019B
|
|
5
|
1,389.50
|
XLON
|
30-Jul-2025
|
08:40:02
|
0XL06140000000008902M2
|
|
104
|
1,389.50
|
XLON
|
30-Jul-2025
|
08:40:02
|
0XL061100000000089031S
|
|
3
|
1,390.50
|
XLON
|
30-Jul-2025
|
08:40:37
|
0XL06D00000000008901VM
|
|
102
|
1,390.50
|
XLON
|
30-Jul-2025
|
08:40:37
|
0XL06170000000008901BT
|
|
102
|
1,390.00
|
XLON
|
30-Jul-2025
|
08:41:02
|
0XL06A00000000008902VP
|
|
3
|
1,390.50
|
XLON
|
30-Jul-2025
|
08:41:41
|
0XL0670000000000890280
|
|
105
|
1,390.50
|
XLON
|
30-Jul-2025
|
08:41:42
|
0XL0670000000000890281
|
|
3
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:42:50
|
0XL06D000000000089024L
|
|
26
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:42:50
|
0XL06100000000008902PM
|
|
100
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:42:50
|
0XL06D000000000089024K
|
|
103
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:42:50
|
0XL06140000000008902S3
|
|
198
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:42:50
|
0XL06100000000008902PL
|
|
200
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:42:50
|
0XL06100000000008902PN
|
|
3
|
1,387.50
|
XLON
|
30-Jul-2025
|
08:43:01
|
0XL06170000000008901GJ
|
|
4
|
1,387.00
|
XLON
|
30-Jul-2025
|
08:43:02
|
0XL06D000000000089024Q
|
|
3
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:45:30
|
0XL06110000000008903G2
|
|
4
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:45:30
|
0XL06700000000008902HN
|
|
112
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:45:30
|
0XL06170000000008901KP
|
|
303
|
1,389.00
|
XLON
|
30-Jul-2025
|
08:45:30
|
0XL0610000000000890346
|
|
12
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:45:38
|
0XL06170000000008901LU
|
|
100
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:45:38
|
0XL06A00000000008903EE
|
|
102
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:45:38
|
0XL06110000000008903GR
|
|
105
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:45:38
|
0XL06D000000000089028B
|
|
107
|
1,388.50
|
XLON
|
30-Jul-2025
|
08:45:38
|
0XL0614000000000890337
|
|
2
|
1,397.50
|
XLON
|
30-Jul-2025
|
08:50:45
|
0XL064000000000089035I
|
|
3
|
1,397.00
|
XLON
|
30-Jul-2025
|
08:50:45
|
0XL064000000000089035J
|
|
3
|
1,397.00
|
XLON
|
30-Jul-2025
|
08:50:45
|
0XL06A00000000008903QG
|
|
5
|
1,397.00
|
XLON
|
30-Jul-2025
|
08:50:45
|
0XL06D00000000008902GI
|
|
20
|
1,397.00
|
XLON
|
30-Jul-2025
|
08:50:45
|
0XL06100000000008903I8
|
|
278
|
1,396.50
|
XLON
|
30-Jul-2025
|
08:50:45
|
0XL06100000000008903I9
|
|
3
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06A00000000008903SG
|
|
3
|
1,396.00
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06A00000000008903SF
|
|
4
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06D00000000008902J0
|
|
5
|
1,395.00
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL061700000000089024K
|
|
13
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL061700000000089024J
|
|
41
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06D00000000008902IU
|
|
72
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06D00000000008902IV
|
|
106
|
1,396.00
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL061700000000089024I
|
|
113
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06110000000008903SO
|
|
113
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06140000000008903L6
|
|
113
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06A00000000008903SH
|
|
120
|
1,395.00
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06700000000008902TO
|
|
253
|
1,395.50
|
XLON
|
30-Jul-2025
|
08:51:47
|
0XL06100000000008903KS
|
|
4
|
1,393.50
|
XLON
|
30-Jul-2025
|
08:52:20
|
0XL06110000000008903TU
|
|
115
|
1,392.00
|
XLON
|
30-Jul-2025
|
08:54:03
|
0XL067000000000089031U
|
|
184
|
1,391.50
|
XLON
|
30-Jul-2025
|
08:54:04
|
0XL06100000000008903Q5
|
|
3
|
1,392.50
|
XLON
|
30-Jul-2025
|
08:56:21
|
0XL06700000000008903A0
|
|
4
|
1,394.50
|
XLON
|
30-Jul-2025
|
08:59:30
|
0XL06A00000000008904G2
|
|
5
|
1,394.50
|
XLON
|
30-Jul-2025
|
08:59:30
|
0XL06170000000008902HO
|
|
27
|
1,394.50
|
XLON
|
30-Jul-2025
|
08:59:30
|
0XL0610000000000890479
|
|
112
|
1,394.50
|
XLON
|
30-Jul-2025
|
08:59:30
|
0XL06170000000008902HP
|
|
116
|
1,394.50
|
XLON
|
30-Jul-2025
|
08:59:30
|
0XL06D000000000089031P
|
|
118
|
1,394.50
|
XLON
|
30-Jul-2025
|
08:59:30
|
0XL061400000000089045O
|
|
3
|
1,393.50
|
XLON
|
30-Jul-2025
|
09:00:44
|
0XL06D0000000000890366
|
|
4
|
1,393.50
|
XLON
|
30-Jul-2025
|
09:00:44
|
0XL06D0000000000890367
|
|
108
|
1,393.00
|
XLON
|
30-Jul-2025
|
09:00:44
|
0XL06110000000008904NT
|
|
3
|
1,394.00
|
XLON
|
30-Jul-2025
|
09:02:12
|
0XL06170000000008902PI
|
|
5
|
1,394.00
|
XLON
|
30-Jul-2025
|
09:02:12
|
0XL06700000000008903PK
|
|
103
|
1,394.00
|
XLON
|
30-Jul-2025
|
09:02:12
|
0XL06700000000008903PL
|
|
3
|
1,392.50
|
XLON
|
30-Jul-2025
|
09:03:13
|
0XL06400000000008904CD
|
|
5
|
1,392.50
|
XLON
|
30-Jul-2025
|
09:03:13
|
0XL06D00000000008903C3
|
|
12
|
1,393.00
|
XLON
|
30-Jul-2025
|
09:03:13
|
0XL06170000000008902SL
|
|
117
|
1,393.00
|
XLON
|
30-Jul-2025
|
09:03:13
|
0XL06100000000008904GT
|
|
117
|
1,393.00
|
XLON
|
30-Jul-2025
|
09:03:13
|
0XL06A00000000008904RR
|
|
247
|
1,393.00
|
XLON
|
30-Jul-2025
|
09:03:13
|
0XL06100000000008904GS
|
|
2
|
1,391.50
|
XLON
|
30-Jul-2025
|
09:03:44
|
0XL061100000000089051N
|
|
308
|
1,391.50
|
XLON
|
30-Jul-2025
|
09:03:44
|
0XL06100000000008904II
|
|
15
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:09:25
|
0XL06170000000008903CK
|
|
147
|
1,397.50
|
XLON
|
30-Jul-2025
|
09:09:25
|
0XL06110000000008905HE
|
|
2
|
1,395.50
|
XLON
|
30-Jul-2025
|
09:09:26
|
0XL06400000000008904VR
|
|
20
|
1,395.50
|
XLON
|
30-Jul-2025
|
09:09:26
|
0XL06100000000008904TJ
|
|
108
|
1,395.50
|
XLON
|
30-Jul-2025
|
09:09:26
|
0XL06A00000000008905DO
|
|
109
|
1,395.50
|
XLON
|
30-Jul-2025
|
09:09:26
|
0XL06D00000000008903VG
|
|
110
|
1,395.50
|
XLON
|
30-Jul-2025
|
09:09:26
|
0XL06140000000008904U3
|
|
196
|
1,395.50
|
XLON
|
30-Jul-2025
|
09:09:26
|
0XL06100000000008904TI
|
|
2
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:09:45
|
0XL06A00000000008905E7
|
|
4
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:09:45
|
0XL06A00000000008905E6
|
|
27
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:09:45
|
0XL06170000000008903DL
|
|
77
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:09:45
|
0XL06170000000008903DM
|
|
112
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:11:51
|
0XL06700000000008904O1
|
|
207
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:11:51
|
0XL061000000000089055O
|
|
2
|
1,394.00
|
XLON
|
30-Jul-2025
|
09:14:57
|
0XL06A00000000008905QQ
|
|
4
|
1,394.00
|
XLON
|
30-Jul-2025
|
09:14:57
|
0XL06D00000000008904EQ
|
|
197
|
1,394.00
|
XLON
|
30-Jul-2025
|
09:14:57
|
0XL06100000000008905AK
|
|
2
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL06D00000000008904OD
|
|
3
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL0611000000000890694
|
|
5
|
1,401.00
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL0670000000000890587
|
|
16
|
1,401.00
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL061700000000089043C
|
|
21
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL06100000000008905IB
|
|
107
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL06A000000000089066G
|
|
108
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL06D00000000008904OC
|
|
109
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL0611000000000890693
|
|
109
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL06140000000008905LH
|
|
243
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:18:51
|
0XL06100000000008905IC
|
|
3
|
1,400.00
|
XLON
|
30-Jul-2025
|
09:19:38
|
0XL06A000000000089067N
|
|
115
|
1,400.00
|
XLON
|
30-Jul-2025
|
09:19:38
|
0XL067000000000089059L
|
|
226
|
1,400.00
|
XLON
|
30-Jul-2025
|
09:19:38
|
0XL06100000000008905JO
|
|
4
|
1,399.50
|
XLON
|
30-Jul-2025
|
09:19:39
|
0XL0617000000000890456
|
|
2
|
1,401.00
|
XLON
|
30-Jul-2025
|
09:25:31
|
0XL06170000000008904G1
|
|
23
|
1,401.00
|
XLON
|
30-Jul-2025
|
09:25:31
|
0XL06100000000008905U0
|
|
101
|
1,401.00
|
XLON
|
30-Jul-2025
|
09:25:31
|
0XL0614000000000890621
|
|
104
|
1,401.00
|
XLON
|
30-Jul-2025
|
09:25:31
|
0XL06D000000000089054M
|
|
118
|
1,401.00
|
XLON
|
30-Jul-2025
|
09:25:31
|
0XL06A00000000008906IQ
|
|
2
|
1,399.00
|
XLON
|
30-Jul-2025
|
09:27:15
|
0XL06400000000008906DR
|
|
2
|
1,399.00
|
XLON
|
30-Jul-2025
|
09:27:15
|
0XL06400000000008906DS
|
|
124
|
1,399.00
|
XLON
|
30-Jul-2025
|
09:27:15
|
0XL06170000000008904K4
|
|
204
|
1,400.00
|
XLON
|
30-Jul-2025
|
09:27:15
|
0XL0610000000000890611
|
|
2
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:28:58
|
0XL06A00000000008906PT
|
|
3
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:28:58
|
0XL06A00000000008906PS
|
|
103
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:28:58
|
0XL06170000000008904NV
|
|
108
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:28:58
|
0XL06110000000008906U7
|
|
161
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:28:58
|
0XL061000000000089063N
|
|
4
|
1,397.00
|
XLON
|
30-Jul-2025
|
09:28:59
|
0XL06D00000000008905C0
|
|
4
|
1,397.50
|
XLON
|
30-Jul-2025
|
09:28:59
|
0XL06170000000008904O0
|
|
111
|
1,397.50
|
XLON
|
30-Jul-2025
|
09:28:59
|
0XL06700000000008905S1
|
|
2
|
1,400.00
|
XLON
|
30-Jul-2025
|
09:32:08
|
0XL06D00000000008905JD
|
|
131
|
1,399.50
|
XLON
|
30-Jul-2025
|
09:33:06
|
0XL06D00000000008905KV
|
|
134
|
1,399.50
|
XLON
|
30-Jul-2025
|
09:33:06
|
0XL06140000000008906GP
|
|
179
|
1,399.50
|
XLON
|
30-Jul-2025
|
09:33:06
|
0XL06100000000008906BM
|
|
2
|
1,400.50
|
XLON
|
30-Jul-2025
|
09:33:14
|
0XL06400000000008906RB
|
|
2
|
1,399.50
|
XLON
|
30-Jul-2025
|
09:33:28
|
0XL06400000000008906S0
|
|
25
|
1,399.50
|
XLON
|
30-Jul-2025
|
09:33:28
|
0XL06100000000008906CM
|
|
5
|
1,398.50
|
XLON
|
30-Jul-2025
|
09:33:47
|
0XL06D00000000008905MJ
|
|
13
|
1,398.50
|
XLON
|
30-Jul-2025
|
09:33:47
|
0XL0617000000000890559
|
|
111
|
1,398.50
|
XLON
|
30-Jul-2025
|
09:33:47
|
0XL06110000000008907A8
|
|
127
|
1,398.50
|
XLON
|
30-Jul-2025
|
09:33:47
|
0XL06A000000000089077D
|
|
208
|
1,398.50
|
XLON
|
30-Jul-2025
|
09:33:47
|
0XL06100000000008906DN
|
|
3
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:33:48
|
0XL06A000000000089077H
|
|
2
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:35:38
|
0XL06170000000008905A5
|
|
3
|
1,397.50
|
XLON
|
30-Jul-2025
|
09:35:38
|
0XL06700000000008906F3
|
|
3
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:35:38
|
0XL06110000000008907HK
|
|
103
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:35:38
|
0XL06170000000008905A6
|
|
115
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:35:38
|
0XL06700000000008906F2
|
|
232
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:35:38
|
0XL06100000000008906HB
|
|
112
|
1,397.50
|
XLON
|
30-Jul-2025
|
09:39:34
|
0XL06D0000000000890604
|
|
113
|
1,397.50
|
XLON
|
30-Jul-2025
|
09:39:34
|
0XL06140000000008906SR
|
|
3
|
1,397.00
|
XLON
|
30-Jul-2025
|
09:39:55
|
0XL06A00000000008907LN
|
|
228
|
1,397.00
|
XLON
|
30-Jul-2025
|
09:39:55
|
0XL06100000000008906P6
|
|
3
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:40:01
|
0XL06170000000008905JH
|
|
3
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:40:01
|
0XL06A00000000008907M1
|
|
21
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:40:01
|
0XL06100000000008906PA
|
|
108
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:40:01
|
0XL06A00000000008907M0
|
|
109
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:40:01
|
0XL06110000000008907UJ
|
|
163
|
1,394.50
|
XLON
|
30-Jul-2025
|
09:40:54
|
0XL06100000000008906RA
|
|
242
|
1,395.50
|
XLON
|
30-Jul-2025
|
09:43:25
|
0XL061000000000089070G
|
|
2
|
1,394.50
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06400000000008907SU
|
|
3
|
1,394.50
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06400000000008907ST
|
|
3
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL0617000000000890672
|
|
4
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL0617000000000890673
|
|
4
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06A0000000000890831
|
|
4
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06D00000000008906BE
|
|
5
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06D00000000008906BD
|
|
24
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL061000000000089075K
|
|
103
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL067000000000089079V
|
|
110
|
1,394.50
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL0617000000000890674
|
|
124
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06A0000000000890832
|
|
125
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06110000000008908CT
|
|
132
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL06D00000000008906BC
|
|
134
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL061400000000089079K
|
|
261
|
1,395.00
|
XLON
|
30-Jul-2025
|
09:46:05
|
0XL061000000000089075J
|
|
3
|
1,396.00
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06A00000000008908CH
|
|
3
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06110000000008908OL
|
|
4
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06A00000000008908CG
|
|
4
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06D00000000008906KO
|
|
21
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06100000000008907FV
|
|
101
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06A00000000008908CF
|
|
103
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06140000000008907I7
|
|
104
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06D00000000008906KP
|
|
105
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06110000000008908OM
|
|
189
|
1,396.50
|
XLON
|
30-Jul-2025
|
09:50:51
|
0XL06700000000008907KA
|
|
3
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:55:20
|
0XL06400000000008908C7
|
|
82
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:55:20
|
0XL06100000000008907PU
|
|
118
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:55:20
|
0XL06100000000008907PT
|
|
135
|
1,398.00
|
XLON
|
30-Jul-2025
|
09:55:20
|
0XL06170000000008906R2
|
|
3
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06400000000008908T8
|
|
3
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06A000000000089095S
|
|
3
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06A000000000089095T
|
|
3
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06A000000000089095U
|
|
3
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06D00000000008907DB
|
|
4
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06170000000008907FB
|
|
4
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06400000000008908T7
|
|
6
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06170000000008907FA
|
|
11
|
1,403.00
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06170000000008907FC
|
|
135
|
1,402.50
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06D00000000008907DC
|
|
140
|
1,402.50
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06A000000000089095V
|
|
145
|
1,402.50
|
XLON
|
30-Jul-2025
|
10:05:22
|
0XL06170000000008907FD
|
|
11
|
1,407.50
|
XLON
|
30-Jul-2025
|
10:10:37
|
0XL06170000000008907UN
|
|
103
|
1,407.50
|
XLON
|
30-Jul-2025
|
10:10:37
|
0XL06170000000008907UO
|
|
132
|
1,407.50
|
XLON
|
30-Jul-2025
|
10:10:37
|
0XL06D00000000008907MB
|
|
133
|
1,407.50
|
XLON
|
30-Jul-2025
|
10:10:37
|
0XL06A00000000008909HP
|
|
2
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:14:15
|
0XL06400000000008909HM
|
|
2
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:14:15
|
0XL06D00000000008907UA
|
|
3
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:14:15
|
0XL0611000000000890A80
|
|
3
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:14:15
|
0XL06A00000000008909SJ
|
|
3
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:14:15
|
0XL06A00000000008909SK
|
|
4
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:14:15
|
0XL0617000000000890888
|
|
3
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL0611000000000890ACN
|
|
3
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL06A0000000000890A4H
|
|
3
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL06170000000008908DL
|
|
12
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL06170000000008908DK
|
|
28
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL061000000000089095B
|
|
113
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL061400000000089091S
|
|
122
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL06A0000000000890A4G
|
|
128
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL06D000000000089083D
|
|
168
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL06170000000008908DM
|
|
187
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL06700000000008909L3
|
|
219
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL061000000000089095C
|
|
224
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL0611000000000890ACM
|
|
571
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:16:23
|
0XL061000000000089095A
|
|
68
|
1,405.50
|
XLON
|
30-Jul-2025
|
10:16:24
|
0XL06700000000008909L4
|
|
119
|
1,405.50
|
XLON
|
30-Jul-2025
|
10:16:24
|
0XL06700000000008909L5
|
|
172
|
1,405.50
|
XLON
|
30-Jul-2025
|
10:16:24
|
0XL0611000000000890ACO
|
|
639
|
1,405.50
|
XLON
|
30-Jul-2025
|
10:16:24
|
0XL061000000000089095D
|
|
208
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:18:06
|
0XL061000000000089098S
|
|
3
|
1,407.00
|
XLON
|
30-Jul-2025
|
10:24:15
|
0XL06A0000000000890AL3
|
|
2
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:25:10
|
0XL0640000000000890A2O
|
|
105
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:25:10
|
0XL06D00000000008908GI
|
|
106
|
1,406.50
|
XLON
|
30-Jul-2025
|
10:25:10
|
0XL06A0000000000890AMB
|
|
2
|
1,405.50
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06D00000000008908I8
|
|
3
|
1,405.50
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06170000000008908QF
|
|
3
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06A0000000000890ANI
|
|
4
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06170000000008908QC
|
|
13
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06170000000008908QE
|
|
24
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06100000000008909ON
|
|
100
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06140000000008909HD
|
|
101
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL0611000000000890B28
|
|
122
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06170000000008908QD
|
|
146
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL0670000000000890A82
|
|
511
|
1,406.00
|
XLON
|
30-Jul-2025
|
10:26:00
|
0XL06100000000008909OM
|
|
2
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL0611000000000890B52
|
|
3
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL0640000000000890A5N
|
|
4
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06A0000000000890AP7
|
|
13
|
1,404.50
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06170000000008908RU
|
|
22
|
1,404.50
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06100000000008909R3
|
|
26
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06170000000008908RR
|
|
50
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06100000000008909QV
|
|
127
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06A0000000000890AP8
|
|
129
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06D00000000008908JS
|
|
143
|
1,404.50
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06140000000008909II
|
|
174
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06170000000008908RS
|
|
194
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL0611000000000890B51
|
|
208
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06100000000008909R1
|
|
226
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL0670000000000890AAT
|
|
288
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06140000000008909IH
|
|
906
|
1,405.00
|
XLON
|
30-Jul-2025
|
10:27:07
|
0XL06100000000008909R0
|
|
2
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06D00000000008908OO
|
|
4
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06A0000000000890AT0
|
|
14
|
1,404.00
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL0670000000000890AE0
|
|
88
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06100000000008909UB
|
|
105
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06170000000008908V4
|
|
106
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06100000000008909UC
|
|
106
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL0611000000000890B99
|
|
131
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06A0000000000890ASV
|
|
140
|
1,404.00
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06D00000000008908ON
|
|
143
|
1,403.50
|
XLON
|
30-Jul-2025
|
10:29:01
|
0XL06140000000008909L1
|
|
2
|
1,408.50
|
XLON
|
30-Jul-2025
|
10:35:02
|
0XL0640000000000890AOH
|
|
2
|
1,408.50
|
XLON
|
30-Jul-2025
|
10:35:02
|
0XL06A0000000000890B7C
|
|
3
|
1,408.50
|
XLON
|
30-Jul-2025
|
10:35:02
|
0XL0640000000000890AOI
|
|
112
|
1,408.50
|
XLON
|
30-Jul-2025
|
10:35:02
|
0XL06140000000008909SI
|
|
131
|
1,408.50
|
XLON
|
30-Jul-2025
|
10:35:02
|
0XL06D000000000089092S
|
|
3
|
1,413.50
|
XLON
|
30-Jul-2025
|
10:45:07
|
0XL0640000000000890BF6
|
|
3
|
1,413.50
|
XLON
|
30-Jul-2025
|
10:45:07
|
0XL06A0000000000890BSE
|
|
16
|
1,413.50
|
XLON
|
30-Jul-2025
|
10:45:07
|
0XL06170000000008909TQ
|
|
44
|
1,413.50
|
XLON
|
30-Jul-2025
|
10:45:07
|
0XL0610000000000890AVK
|
|
215
|
1,413.50
|
XLON
|
30-Jul-2025
|
10:45:07
|
0XL0614000000000890AC5
|
|
2
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL06D00000000008909VP
|
|
14
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL0617000000000890A1D
|
|
25
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL0610000000000890B3M
|
|
121
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL06D00000000008909VO
|
|
142
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL0617000000000890A1C
|
|
159
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL06A0000000000890C1S
|
|
162
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL0670000000000890BLC
|
|
486
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:48:05
|
0XL0610000000000890B3L
|
|
2
|
1,413.00
|
XLON
|
30-Jul-2025
|
10:49:10
|
0XL0640000000000890BNB
|
|
109
|
1,413.00
|
XLON
|
30-Jul-2025
|
10:49:10
|
0XL06D0000000000890A1G
|
|
2
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL0611000000000890CFN
|
|
2
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL06A0000000000890C3Q
|
|
17
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL0617000000000890A45
|
|
20
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL0610000000000890B5B
|
|
102
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL0611000000000890CFO
|
|
134
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL0670000000000890BOF
|
|
134
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL06A0000000000890C3R
|
|
149
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL0617000000000890A46
|
|
398
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:49:17
|
0XL0610000000000890B5A
|
|
20
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:51:36
|
0XL0610000000000890B8K
|
|
139
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:51:36
|
0XL0614000000000890AMG
|
|
110
|
1,412.50
|
XLON
|
30-Jul-2025
|
10:53:35
|
0XL06D0000000000890A9G
|
|
2
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:55:50
|
0XL06A0000000000890CL7
|
|
109
|
1,412.00
|
XLON
|
30-Jul-2025
|
10:55:50
|
0XL0611000000000890CTU
|
|
3
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0640000000000890CHQ
|
|
3
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL06A0000000000890CUV
|
|
4
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0611000000000890DAL
|
|
14
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0617000000000890AQ7
|
|
21
|
1,414.50
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0610000000000890BRC
|
|
124
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0670000000000890CGS
|
|
126
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0617000000000890AQ8
|
|
131
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0611000000000890DAK
|
|
233
|
1,414.00
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL06A0000000000890CV0
|
|
404
|
1,414.50
|
XLON
|
30-Jul-2025
|
11:00:06
|
0XL0610000000000890BRD
|
|
2
|
1,416.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0617000000000890AV6
|
|
2
|
1,416.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL06D0000000000890ASI
|
|
3
|
1,415.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0617000000000890AV7
|
|
111
|
1,415.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0611000000000890DH6
|
|
118
|
1,416.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0611000000000890DH5
|
|
123
|
1,416.00
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL06D0000000000890ASJ
|
|
126
|
1,416.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0614000000000890BIC
|
|
177
|
1,416.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0617000000000890AV5
|
|
183
|
1,416.00
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0670000000000890CO7
|
|
635
|
1,415.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0610000000000890C0K
|
|
708
|
1,416.50
|
XLON
|
30-Jul-2025
|
11:03:21
|
0XL0610000000000890C0J
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
11:06:20
|
0XL0640000000000890D20
|
|
2
|
1,419.00
|
XLON
|
30-Jul-2025
|
11:06:20
|
0XL06D0000000000890B21
|
|
102
|
1,418.00
|
XLON
|
30-Jul-2025
|
11:06:24
|
0XL06A0000000000890DBR
|
|
176
|
1,417.50
|
XLON
|
30-Jul-2025
|
11:06:49
|
0XL0610000000000890C94
|
|
241
|
1,416.50
|
XLON
|
30-Jul-2025
|
11:07:10
|
0XL0610000000000890C9Q
|
|
3
|
1,417.50
|
XLON
|
30-Jul-2025
|
11:13:18
|
0XL0611000000000890E6H
|
|
3
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0640000000000890DM2
|
|
3
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0640000000000890DM3
|
|
3
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL06A0000000000890DVP
|
|
3
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL06A0000000000890DVQ
|
|
20
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0610000000000890CNN
|
|
23
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0611000000000890ECK
|
|
78
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0611000000000890ECJ
|
|
100
|
1,419.00
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0670000000000890DJH
|
|
100
|
1,419.00
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL06D0000000000890BI4
|
|
102
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0614000000000890C5V
|
|
333
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:16:47
|
0XL0610000000000890CNM
|
|
160
|
1,419.00
|
XLON
|
30-Jul-2025
|
11:21:00
|
0XL0610000000000890CTT
|
|
197
|
1,420.50
|
XLON
|
30-Jul-2025
|
11:23:10
|
0XL0614000000000890CDP
|
|
199
|
1,420.50
|
XLON
|
30-Jul-2025
|
11:23:10
|
0XL0670000000000890DUM
|
|
201
|
1,420.50
|
XLON
|
30-Jul-2025
|
11:23:10
|
0XL06D0000000000890BVT
|
|
202
|
1,420.50
|
XLON
|
30-Jul-2025
|
11:23:10
|
0XL0611000000000890EMK
|
|
3
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:24:12
|
0XL06D0000000000890C19
|
|
4
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:24:12
|
0XL0617000000000890C0T
|
|
396
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:24:12
|
0XL0610000000000890D0I
|
|
2
|
1,421.00
|
XLON
|
30-Jul-2025
|
11:37:26
|
0XL0640000000000890F29
|
|
2
|
1,421.00
|
XLON
|
30-Jul-2025
|
11:37:26
|
0XL06A0000000000890FDC
|
|
529
|
1,421.00
|
XLON
|
30-Jul-2025
|
11:37:26
|
0XL0610000000000890DPE
|
|
2
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:38:46
|
0XL0617000000000890CRT
|
|
2
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:38:46
|
0XL0640000000000890F3T
|
|
2
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:38:46
|
0XL06A0000000000890FFM
|
|
2
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:38:46
|
0XL06D0000000000890CQJ
|
|
115
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:38:46
|
0XL0611000000000890FG0
|
|
170
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:40:26
|
0XL06D0000000000890CSQ
|
|
2
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL0640000000000890F7G
|
|
2
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL06A0000000000890FKJ
|
|
2
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL06D0000000000890CTD
|
|
3
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL0611000000000890FJ9
|
|
21
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL0610000000000890E04
|
|
68
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL06D0000000000890CT9
|
|
116
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL0611000000000890FJA
|
|
202
|
1,419.50
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL06A0000000000890FKI
|
|
225
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL0670000000000890EUH
|
|
239
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL0614000000000890DGO
|
|
574
|
1,420.00
|
XLON
|
30-Jul-2025
|
11:41:01
|
0XL0610000000000890DVU
|
|
2
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL06A0000000000890FN6
|
|
3
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL0611000000000890FKN
|
|
19
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL0610000000000890E2E
|
|
26
|
1,418.00
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL0610000000000890E2G
|
|
134
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL06A0000000000890FN5
|
|
162
|
1,419.00
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL0610000000000890E2D
|
|
302
|
1,418.00
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL0617000000000890D1C
|
|
526
|
1,418.50
|
XLON
|
30-Jul-2025
|
11:42:28
|
0XL0610000000000890E2F
|
|
19
|
1,417.50
|
XLON
|
30-Jul-2025
|
11:43:03
|
0XL0610000000000890E3E
|
|
188
|
1,417.50
|
XLON
|
30-Jul-2025
|
11:43:03
|
0XL06A0000000000890FOE
|
|
2
|
1,417.00
|
XLON
|
30-Jul-2025
|
11:43:04
|
0XL0640000000000890FBN
|
|
3
|
1,417.00
|
XLON
|
30-Jul-2025
|
11:43:04
|
0XL0617000000000890D2E
|
|
3
|
1,417.00
|
XLON
|
30-Jul-2025
|
11:43:04
|
0XL06A0000000000890FOG
|
|
111
|
1,417.00
|
XLON
|
30-Jul-2025
|
11:43:04
|
0XL06D0000000000890CVR
|
|
120
|
1,417.00
|
XLON
|
30-Jul-2025
|
11:43:04
|
0XL0670000000000890F0Q
|
|
121
|
1,417.00
|
XLON
|
30-Jul-2025
|
11:43:04
|
0XL0611000000000890FLE
|
|
230
|
1,417.00
|
XLON
|
30-Jul-2025
|
11:43:04
|
0XL0610000000000890E3F
|
|
31
|
1,416.00
|
XLON
|
30-Jul-2025
|
11:44:09
|
0XL0610000000000890E5R
|
|
294
|
1,416.00
|
XLON
|
30-Jul-2025
|
11:44:09
|
0XL0610000000000890E5S
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
11:46:22
|
0XL0640000000000890FLC
|
|
118
|
1,415.50
|
XLON
|
30-Jul-2025
|
11:46:22
|
0XL0614000000000890DP0
|
|
104
|
1,415.00
|
XLON
|
30-Jul-2025
|
11:47:19
|
0XL06A0000000000890G27
|
|
3
|
1,415.00
|
XLON
|
30-Jul-2025
|
11:48:02
|
0XL06A0000000000890G3J
|
|
3
|
1,416.00
|
XLON
|
30-Jul-2025
|
11:51:46
|
0XL06D0000000000890DFC
|
|
112
|
1,416.00
|
XLON
|
30-Jul-2025
|
11:51:46
|
0XL0617000000000890DHI
|
|
2
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0640000000000890GGU
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0611000000000890GNQ
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0617000000000890E06
|
|
3
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0640000000000890GGV
|
|
3
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL06A0000000000890GSB
|
|
22
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0610000000000890F17
|
|
23
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0610000000000890F1H
|
|
33
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0617000000000890E0E
|
|
48
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0610000000000890F1F
|
|
70
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0670000000000890G2U
|
|
106
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL06A0000000000890GSC
|
|
109
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0617000000000890E09
|
|
114
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL06A0000000000890GSA
|
|
116
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0614000000000890EJU
|
|
121
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0610000000000890F1G
|
|
131
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0614000000000890EJT
|
|
136
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0670000000000890G2T
|
|
179
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0610000000000890F16
|
|
191
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0610000000000890F1A
|
|
209
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL0611000000000890GNR
|
|
209
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:00:00
|
0XL06D0000000000890DQL
|
|
2
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:01:43
|
0XL0640000000000890GLI
|
|
100
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:01:43
|
0XL06A0000000000890H05
|
|
2
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL06D0000000000890E4I
|
|
3
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL06A0000000000890H5H
|
|
14
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL0617000000000890EBA
|
|
21
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL0610000000000890FAU
|
|
104
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL0670000000000890GAO
|
|
104
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL06D0000000000890E4H
|
|
106
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL0611000000000890H11
|
|
106
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL0617000000000890EBB
|
|
308
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:03:08
|
0XL0610000000000890FAT
|
|
3
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL0617000000000890EMJ
|
|
3
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL0640000000000890H71
|
|
35
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL0610000000000890FL5
|
|
104
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL0670000000000890GLI
|
|
105
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL0611000000000890HCK
|
|
105
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL06D0000000000890EDM
|
|
106
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL0617000000000890EMK
|
|
174
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:09:52
|
0XL06A0000000000890HI2
|
|
3
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:11:43
|
0XL0611000000000890HFC
|
|
2
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL0617000000000890FO3
|
|
2
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL06A0000000000890ILC
|
|
2
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL06D0000000000890FD6
|
|
3
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL0640000000000890IES
|
|
3
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL06A0000000000890ILB
|
|
21
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL0610000000000890GMF
|
|
136
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL0670000000000890I27
|
|
201
|
1,416.50
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL06D0000000000890FD9
|
|
429
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:29:00
|
0XL0610000000000890GME
|
|
2
|
1,417.00
|
XLON
|
30-Jul-2025
|
12:33:03
|
0XL0611000000000890IRJ
|
|
2
|
1,416.50
|
XLON
|
30-Jul-2025
|
12:33:58
|
0XL0617000000000890G2O
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:34:05
|
0XL06A0000000000890ITQ
|
|
3
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:34:05
|
0XL0670000000000890IHN
|
|
20
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:34:05
|
0XL0610000000000890H0F
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0611000000000890IVL
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0640000000000890IOO
|
|
3
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL06A0000000000890IVQ
|
|
45
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0614000000000890GLN
|
|
100
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0670000000000890IKD
|
|
105
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0611000000000890IVM
|
|
113
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0617000000000890G5R
|
|
143
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0614000000000890GLO
|
|
218
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL06A0000000000890IVP
|
|
762
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:35:12
|
0XL0610000000000890H2V
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0640000000000890IQ1
|
|
2
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL06D0000000000890FPV
|
|
3
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0640000000000890IQ0
|
|
3
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL06A0000000000890J0C
|
|
45
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0610000000000890H4H
|
|
121
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0611000000000890J0P
|
|
122
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0611000000000890J0O
|
|
197
|
1,415.50
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL06D0000000000890FPU
|
|
206
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0614000000000890GML
|
|
222
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0617000000000890G71
|
|
1,061
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:35:40
|
0XL0610000000000890H4I
|
|
22
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:35:41
|
0XL0617000000000890G72
|
|
132
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:35:41
|
0XL0670000000000890IMA
|
|
229
|
1,414.50
|
XLON
|
30-Jul-2025
|
12:35:41
|
0XL06A0000000000890J0I
|
|
3
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:35:47
|
0XL06D0000000000890FQ8
|
|
81
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:35:47
|
0XL0610000000000890H4M
|
|
106
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:35:47
|
0XL0611000000000890J0V
|
|
155
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:35:47
|
0XL0670000000000890IMI
|
|
175
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:35:47
|
0XL0614000000000890GMR
|
|
599
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:35:47
|
0XL0610000000000890H4N
|
|
3
|
1,413.50
|
XLON
|
30-Jul-2025
|
12:35:53
|
0XL0611000000000890J12
|
|
3
|
1,413.50
|
XLON
|
30-Jul-2025
|
12:35:53
|
0XL0640000000000890IQD
|
|
18
|
1,413.50
|
XLON
|
30-Jul-2025
|
12:35:53
|
0XL0617000000000890G77
|
|
136
|
1,413.50
|
XLON
|
30-Jul-2025
|
12:35:53
|
0XL0617000000000890G76
|
|
187
|
1,413.50
|
XLON
|
30-Jul-2025
|
12:35:53
|
0XL06D0000000000890FQE
|
|
802
|
1,413.00
|
XLON
|
30-Jul-2025
|
12:36:38
|
0XL0610000000000890H64
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:38:56
|
0XL0617000000000890GAT
|
|
22
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:38:56
|
0XL0610000000000890HBA
|
|
158
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:40:05
|
0XL0670000000000890J2R
|
|
2
|
1,413.50
|
XLON
|
30-Jul-2025
|
12:40:52
|
0XL06A0000000000890JBS
|
|
138
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:42:43
|
0XL0614000000000890H2C
|
|
226
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:42:43
|
0XL0617000000000890GH1
|
|
247
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:42:43
|
0XL0611000000000890JBH
|
|
303
|
1,416.00
|
XLON
|
30-Jul-2025
|
12:42:43
|
0XL0610000000000890HID
|
|
147
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:42:44
|
0XL0614000000000890H2D
|
|
161
|
1,415.00
|
XLON
|
30-Jul-2025
|
12:42:44
|
0XL0610000000000890HIE
|
|
102
|
1,414.00
|
XLON
|
30-Jul-2025
|
12:42:45
|
0XL06A0000000000890JG8
|
|
103
|
1,413.50
|
XLON
|
30-Jul-2025
|
12:43:44
|
0XL06D0000000000890G94
|
|
165
|
1,413.00
|
XLON
|
30-Jul-2025
|
12:44:08
|
0XL0610000000000890HL4
|
|
3
|
1,411.00
|
XLON
|
30-Jul-2025
|
12:45:28
|
0XL0617000000000890GL4
|
|
3
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:45:30
|
0XL06D0000000000890GBH
|
|
10
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:45:30
|
0XL0617000000000890GL6
|
|
21
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:45:30
|
0XL0610000000000890HMT
|
|
174
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:45:30
|
0XL0610000000000890HMS
|
|
2
|
1,410.00
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL0617000000000890GRV
|
|
2
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL0640000000000890JGT
|
|
3
|
1,410.00
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL06A0000000000890JQH
|
|
13
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL0617000000000890GS0
|
|
100
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL06A0000000000890JQG
|
|
114
|
1,410.00
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL06D0000000000890GGA
|
|
164
|
1,410.00
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL0617000000000890GRU
|
|
166
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:48:27
|
0XL0610000000000890HRT
|
|
3
|
1,409.50
|
XLON
|
30-Jul-2025
|
12:49:54
|
0XL0640000000000890JJT
|
|
21
|
1,409.00
|
XLON
|
30-Jul-2025
|
12:50:06
|
0XL0610000000000890I0C
|
|
2
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL06A0000000000890K7F
|
|
2
|
1,409.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0611000000000890K46
|
|
2
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0640000000000890JS2
|
|
3
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0617000000000890HAP
|
|
14
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0617000000000890HAQ
|
|
21
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0610000000000890I7C
|
|
25
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0611000000000890K48
|
|
79
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0611000000000890K47
|
|
99
|
1,410.00
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL06A0000000000890K7E
|
|
104
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0670000000000890KAJ
|
|
105
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0614000000000890HN4
|
|
105
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL06D0000000000890GR5
|
|
107
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0611000000000890K45
|
|
108
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0614000000000890HN3
|
|
109
|
1,410.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0617000000000890HAO
|
|
110
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0670000000000890KAK
|
|
116
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL06A0000000000890K7G
|
|
161
|
1,409.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0610000000000890I7D
|
|
358
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:31
|
0XL0610000000000890I7E
|
|
2
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:54:47
|
0XL06D0000000000890GRT
|
|
2
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:47
|
0XL0617000000000890HBD
|
|
3
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:47
|
0XL06A0000000000890K8I
|
|
4
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:47
|
0XL0617000000000890HBE
|
|
16
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:47
|
0XL0617000000000890HBF
|
|
191
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:54:47
|
0XL0610000000000890I7S
|
|
2
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:57:22
|
0XL0617000000000890HHR
|
|
4
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:57:22
|
0XL0617000000000890HHS
|
|
15
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:57:22
|
0XL0617000000000890HHQ
|
|
115
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:57:22
|
0XL0614000000000890HU0
|
|
124
|
1,408.50
|
XLON
|
30-Jul-2025
|
12:57:22
|
0XL06D0000000000890H1O
|
|
2
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL0611000000000890KCH
|
|
2
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL0640000000000890K5C
|
|
3
|
1,407.50
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL06D0000000000890H2O
|
|
3
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL0640000000000890K5B
|
|
3
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL06A0000000000890KH5
|
|
9
|
1,407.50
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL06A0000000000890KH7
|
|
23
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL0610000000000890IDE
|
|
101
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL0611000000000890KCI
|
|
108
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL06A0000000000890KH6
|
|
113
|
1,408.00
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL0617000000000890HJE
|
|
116
|
1,407.50
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL06A0000000000890KH8
|
|
403
|
1,407.50
|
XLON
|
30-Jul-2025
|
12:58:02
|
0XL0610000000000890IDF
|
|
100
|
1,407.00
|
XLON
|
30-Jul-2025
|
13:00:04
|
0XL06D0000000000890H73
|
|
110
|
1,407.00
|
XLON
|
30-Jul-2025
|
13:00:04
|
0XL0614000000000890I54
|
|
118
|
1,407.00
|
XLON
|
30-Jul-2025
|
13:00:04
|
0XL0617000000000890HO8
|
|
148
|
1,407.00
|
XLON
|
30-Jul-2025
|
13:00:04
|
0XL0611000000000890KJ0
|
|
193
|
1,407.00
|
XLON
|
30-Jul-2025
|
13:00:04
|
0XL0670000000000890KSL
|
|
2
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL0617000000000890HS8
|
|
2
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL0640000000000890KDE
|
|
2
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL0640000000000890KDF
|
|
2
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL06A0000000000890KSJ
|
|
3
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL0611000000000890KNI
|
|
3
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL06A0000000000890KSH
|
|
4
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL0617000000000890HS6
|
|
5
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL06A0000000000890KSG
|
|
15
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL0617000000000890HS7
|
|
24
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL0610000000000890ILK
|
|
101
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL06D0000000000890HBS
|
|
177
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:01:50
|
0XL06A0000000000890KSI
|
|
2
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0617000000000890I0F
|
|
2
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0640000000000890KIC
|
|
2
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL06A0000000000890L09
|
|
2
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL06A0000000000890L0B
|
|
2
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL06D0000000000890HE3
|
|
3
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0611000000000890KS5
|
|
12
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0617000000000890I0G
|
|
29
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0610000000000890IOQ
|
|
38
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0670000000000890L7R
|
|
64
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0670000000000890L7Q
|
|
109
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL06A0000000000890L0A
|
|
111
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0614000000000890IF3
|
|
115
|
1,406.00
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0614000000000890IF2
|
|
119
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0617000000000890I0E
|
|
153
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0611000000000890KS4
|
|
245
|
1,405.50
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0610000000000890IOR
|
|
594
|
1,406.00
|
XLON
|
30-Jul-2025
|
13:03:38
|
0XL0610000000000890IOP
|
|
3
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:07:12
|
0XL0617000000000890I8F
|
|
3
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:07:12
|
0XL06A0000000000890L9V
|
|
158
|
1,406.50
|
XLON
|
30-Jul-2025
|
13:07:12
|
0XL06A0000000000890L9U
|
|
2
|
1,407.50
|
XLON
|
30-Jul-2025
|
13:12:41
|
0XL0640000000000890L9M
|
|
7
|
1,407.50
|
XLON
|
30-Jul-2025
|
13:12:41
|
0XL06A0000000000890LRL
|
|
105
|
1,407.50
|
XLON
|
30-Jul-2025
|
13:12:41
|
0XL0611000000000890LJP
|
|
126
|
1,407.50
|
XLON
|
30-Jul-2025
|
13:12:41
|
0XL0670000000000890M4S
|
|
13
|
1,410.00
|
XLON
|
30-Jul-2025
|
13:15:30
|
0XL0617000000000890IU7
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0617000000000890JEQ
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0640000000000890LVT
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0640000000000890LVU
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06A0000000000890MH5
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06A0000000000890MH6
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06D0000000000890IJ4
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0617000000000890JEM
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0640000000000890LVR
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06A0000000000890MH2
|
|
2
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06A0000000000890MH3
|
|
3
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0611000000000890MCK
|
|
3
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06D0000000000890IJ2
|
|
4
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0640000000000890LVS
|
|
23
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0610000000000890KDB
|
|
41
|
1,415.50
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0610000000000890KDD
|
|
43
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0610000000000890KDF
|
|
133
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0670000000000890N59
|
|
158
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06A0000000000890MH1
|
|
172
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0614000000000890JVK
|
|
188
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0617000000000890JEN
|
|
200
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06A0000000000890MH4
|
|
204
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0611000000000890MCJ
|
|
247
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0617000000000890JEP
|
|
250
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06D0000000000890IJ0
|
|
279
|
1,415.50
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06D0000000000890IJ3
|
|
284
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0614000000000890JVL
|
|
287
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0611000000000890MCH
|
|
303
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0670000000000890N5A
|
|
403
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL06D0000000000890IJ5
|
|
917
|
1,416.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0610000000000890KDC
|
|
1,249
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:21:37
|
0XL0610000000000890KDE
|
|
4
|
1,414.50
|
XLON
|
30-Jul-2025
|
13:22:00
|
0XL0640000000000890M19
|
|
2
|
1,415.50
|
XLON
|
30-Jul-2025
|
13:22:44
|
0XL0640000000000890M3Q
|
|
3
|
1,415.50
|
XLON
|
30-Jul-2025
|
13:25:16
|
0XL0640000000000890MAT
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:26:01
|
0XL06A0000000000890MQT
|
|
2
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:26:01
|
0XL06A0000000000890MQV
|
|
152
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:26:01
|
0XL06A0000000000890MQU
|
|
154
|
1,415.00
|
XLON
|
30-Jul-2025
|
13:26:01
|
0XL0611000000000890MNI
|
|
2
|
1,414.50
|
XLON
|
30-Jul-2025
|
13:26:46
|
0XL0611000000000890MPN
|
|
2
|
1,414.50
|
XLON
|
30-Jul-2025
|
13:26:46
|
0XL0617000000000890JQV
|
|
2
|
1,414.50
|
XLON
|
30-Jul-2025
|
13:26:46
|
0XL06D0000000000890IUO
|
|
123
|
1,414.50
|
XLON
|
30-Jul-2025
|
13:26:46
|
0XL06D0000000000890IUN
|
|
3
|
1,414.00
|
XLON
|
30-Jul-2025
|
13:28:06
|
0XL0640000000000890MJ4
|
|
28
|
1,414.00
|
XLON
|
30-Jul-2025
|
13:28:06
|
0XL0617000000000890JUV
|
|
54
|
1,414.00
|
XLON
|
30-Jul-2025
|
13:28:06
|
0XL0610000000000890KT8
|
|
1,402
|
1,414.00
|
XLON
|
30-Jul-2025
|
13:28:06
|
0XL0610000000000890KT9
|
|
203
|
1,419.00
|
XLON
|
30-Jul-2025
|
13:33:29
|
0XL0614000000000890KQP
|
|
2
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0611000000000890NCQ
|
|
2
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0617000000000890KFI
|
|
2
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0640000000000890N3G
|
|
2
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL06A0000000000890NJS
|
|
2
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL06A0000000000890NJU
|
|
2
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL06D0000000000890JDS
|
|
33
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0610000000000890LDQ
|
|
117
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL06D0000000000890JDR
|
|
143
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL06A0000000000890NJT
|
|
225
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0611000000000890NCR
|
|
286
|
1,417.50
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0614000000000890KTD
|
|
312
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0617000000000890KFJ
|
|
327
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0614000000000890KTC
|
|
334
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0670000000000890OB1
|
|
1,260
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:34:15
|
0XL0610000000000890LDP
|
|
2
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL0611000000000890NFN
|
|
4
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL0617000000000890KI0
|
|
4
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL06A0000000000890NNE
|
|
4
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL06A0000000000890NNF
|
|
4
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL06D0000000000890JFN
|
|
30
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL0610000000000890LHI
|
|
118
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL0611000000000890NFO
|
|
189
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL0670000000000890OED
|
|
189
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL06D0000000000890JFM
|
|
209
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL06A0000000000890NNG
|
|
255
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL0617000000000890KI1
|
|
814
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:35:20
|
0XL0610000000000890LHH
|
|
3
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:35:28
|
0XL0640000000000890N7S
|
|
3
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:39:55
|
0XL06A0000000000890O4K
|
|
3
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:39:55
|
0XL06D0000000000890JSV
|
|
352
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:39:55
|
0XL0610000000000890M1U
|
|
2
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:40:37
|
0XL0640000000000890NN3
|
|
2
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:40:37
|
0XL0640000000000890NN4
|
|
119
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:40:37
|
0XL0670000000000890P1U
|
|
139
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:40:37
|
0XL0610000000000890M4D
|
|
271
|
1,422.00
|
XLON
|
30-Jul-2025
|
13:42:45
|
0XL0610000000000890MA9
|
|
2
|
1,420.50
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL0617000000000890LD1
|
|
3
|
1,420.50
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL06A0000000000890OHC
|
|
3
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL06A0000000000890OHB
|
|
3
|
1,421.50
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL06D0000000000890K9G
|
|
34
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL0610000000000890MG5
|
|
99
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL06D0000000000890K9H
|
|
109
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL0670000000000890PDR
|
|
143
|
1,421.50
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL06A0000000000890OHA
|
|
149
|
1,420.50
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL06A0000000000890OHD
|
|
165
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL0611000000000890O7Q
|
|
278
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL0610000000000890MG6
|
|
466
|
1,421.00
|
XLON
|
30-Jul-2025
|
13:44:40
|
0XL0610000000000890MG7
|
|
2
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0640000000000890O1I
|
|
2
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL06A0000000000890OIM
|
|
4
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0611000000000890O8K
|
|
113
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0611000000000890O8L
|
|
132
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL06D0000000000890KAP
|
|
141
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0670000000000890PF8
|
|
147
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0614000000000890LPT
|
|
148
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0610000000000890MHI
|
|
561
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0610000000000890MHH
|
|
767
|
1,420.00
|
XLON
|
30-Jul-2025
|
13:45:05
|
0XL0610000000000890MHJ
|
|
2
|
1,418.50
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0611000000000890OBA
|
|
3
|
1,419.00
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0617000000000890LGK
|
|
3
|
1,419.00
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0640000000000890O4F
|
|
61
|
1,419.50
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0610000000000890MK9
|
|
113
|
1,419.50
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL06A0000000000890OK8
|
|
119
|
1,419.00
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL06A0000000000890OK9
|
|
124
|
1,419.50
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL06D0000000000890KCP
|
|
203
|
1,419.00
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0614000000000890LRD
|
|
317
|
1,419.50
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0611000000000890OB9
|
|
345
|
1,419.50
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0670000000000890PIP
|
|
366
|
1,419.00
|
XLON
|
30-Jul-2025
|
13:45:38
|
0XL0610000000000890MKA
|
|
3
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:46:00
|
0XL0611000000000890OC1
|
|
148
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:46:00
|
0XL06D0000000000890KDS
|
|
173
|
1,418.00
|
XLON
|
30-Jul-2025
|
13:46:00
|
0XL0617000000000890LI2
|
|
31
|
1,417.50
|
XLON
|
30-Jul-2025
|
13:46:31
|
0XL0610000000000890MMN
|
|
131
|
1,417.50
|
XLON
|
30-Jul-2025
|
13:46:31
|
0XL0670000000000890PKK
|
|
134
|
1,417.50
|
XLON
|
30-Jul-2025
|
13:46:31
|
0XL0611000000000890OD0
|
|
179
|
1,417.50
|
XLON
|
30-Jul-2025
|
13:46:31
|
0XL06A0000000000890OM0
|
|
352
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:46:31
|
0XL0617000000000890LJ2
|
|
100
|
1,417.50
|
XLON
|
30-Jul-2025
|
13:54:30
|
0XL06A0000000000890P8E
|
|
103
|
1,417.50
|
XLON
|
30-Jul-2025
|
13:54:30
|
0XL06D0000000000890KUF
|
|
3
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0617000000000890MC8
|
|
3
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL06D0000000000890L5N
|
|
3
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0611000000000890P5I
|
|
3
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0640000000000890P3D
|
|
3
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL06A0000000000890PF5
|
|
36
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0610000000000890NHU
|
|
100
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0614000000000890MIK
|
|
175
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL06A0000000000890PF6
|
|
202
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0670000000000890QN0
|
|
211
|
1,417.00
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0617000000000890MC7
|
|
213
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL06D0000000000890L5O
|
|
233
|
1,416.50
|
XLON
|
30-Jul-2025
|
13:57:23
|
0XL0610000000000890NHT
|
|
3
|
1,416.00
|
XLON
|
30-Jul-2025
|
14:00:32
|
0XL06A0000000000890PMD
|
|
23
|
1,416.00
|
XLON
|
30-Jul-2025
|
14:00:32
|
0XL0617000000000890ML4
|
|
105
|
1,416.00
|
XLON
|
30-Jul-2025
|
14:00:32
|
0XL0670000000000890R3K
|
|
157
|
1,416.00
|
XLON
|
30-Jul-2025
|
14:00:32
|
0XL0611000000000890PF3
|
|
2
|
1,423.00
|
XLON
|
30-Jul-2025
|
14:06:39
|
0XL0617000000000890N7E
|
|
2
|
1,423.00
|
XLON
|
30-Jul-2025
|
14:06:39
|
0XL06A0000000000890Q8I
|
|
2
|
1,423.00
|
XLON
|
30-Jul-2025
|
14:06:39
|
0XL06D0000000000890M63
|
|
3
|
1,423.00
|
XLON
|
30-Jul-2025
|
14:06:39
|
0XL0640000000000890PSN
|
|
174
|
1,423.00
|
XLON
|
30-Jul-2025
|
14:06:39
|
0XL0670000000000890RT0
|
|
222
|
1,423.00
|
XLON
|
30-Jul-2025
|
14:06:39
|
0XL0610000000000890OLO
|
|
2
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL06A0000000000890QE2
|
|
2
|
1,421.50
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0611000000000890Q4D
|
|
2
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL06A0000000000890QE1
|
|
3
|
1,420.50
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0611000000000890Q4F
|
|
3
|
1,420.50
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0640000000000890Q1B
|
|
3
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL06D0000000000890MA8
|
|
4
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0617000000000890NBP
|
|
4
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0640000000000890Q19
|
|
4
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0640000000000890Q1A
|
|
50
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0610000000000890OS3
|
|
107
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL06A0000000000890QE0
|
|
117
|
1,420.50
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL06A0000000000890QE3
|
|
134
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0614000000000890NLD
|
|
180
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL06D0000000000890MA9
|
|
213
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0670000000000890S2V
|
|
216
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0611000000000890Q4E
|
|
235
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0610000000000890OS5
|
|
1,158
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0610000000000890OS2
|
|
1,704
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:08:10
|
0XL0610000000000890OS4
|
|
2
|
1,421.50
|
XLON
|
30-Jul-2025
|
14:09:08
|
0XL0617000000000890NDD
|
|
2
|
1,421.50
|
XLON
|
30-Jul-2025
|
14:09:08
|
0XL06D0000000000890MCT
|
|
3
|
1,421.50
|
XLON
|
30-Jul-2025
|
14:09:08
|
0XL0640000000000890Q3N
|
|
22
|
1,422.00
|
XLON
|
30-Jul-2025
|
14:09:08
|
0XL0610000000000890OVK
|
|
3
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:09:12
|
0XL0611000000000890Q6L
|
|
3
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:09:12
|
0XL0640000000000890Q3R
|
|
20
|
1,421.00
|
XLON
|
30-Jul-2025
|
14:09:12
|
0XL0610000000000890OVN
|
|
2
|
1,424.00
|
XLON
|
30-Jul-2025
|
14:12:22
|
0XL06A0000000000890QQ0
|
|
118
|
1,424.00
|
XLON
|
30-Jul-2025
|
14:12:22
|
0XL0611000000000890QFT
|
|
125
|
1,424.00
|
XLON
|
30-Jul-2025
|
14:12:22
|
0XL0670000000000890SH0
|
|
190
|
1,424.00
|
XLON
|
30-Jul-2025
|
14:12:22
|
0XL06D0000000000890MLS
|
|
2
|
1,426.50
|
XLON
|
30-Jul-2025
|
14:14:36
|
0XL0640000000000890QI7
|
|
3
|
1,426.50
|
XLON
|
30-Jul-2025
|
14:14:36
|
0XL0640000000000890QI8
|
|
21
|
1,426.50
|
XLON
|
30-Jul-2025
|
14:14:36
|
0XL0610000000000890PIA
|
|
120
|
1,426.50
|
XLON
|
30-Jul-2025
|
14:14:36
|
0XL06A0000000000890R0B
|
|
192
|
1,426.50
|
XLON
|
30-Jul-2025
|
14:14:36
|
0XL0610000000000890PIB
|
|
3
|
1,429.50
|
XLON
|
30-Jul-2025
|
14:18:01
|
0XL0640000000000890QR6
|
|
2
|
1,428.50
|
XLON
|
30-Jul-2025
|
14:18:03
|
0XL0611000000000890R1H
|
|
2
|
1,428.50
|
XLON
|
30-Jul-2025
|
14:18:03
|
0XL06A0000000000890RDH
|
|
2
|
1,428.50
|
XLON
|
30-Jul-2025
|
14:18:03
|
0XL06D0000000000890N6H
|
|
42
|
1,428.50
|
XLON
|
30-Jul-2025
|
14:18:03
|
0XL0610000000000890PTN
|
|
135
|
1,428.50
|
XLON
|
30-Jul-2025
|
14:18:03
|
0XL0670000000000890T82
|
|
290
|
1,428.50
|
XLON
|
30-Jul-2025
|
14:18:03
|
0XL06A0000000000890RDI
|
|
1,097
|
1,428.50
|
XLON
|
30-Jul-2025
|
14:18:03
|
0XL0610000000000890PTO
|
|
321
|
1,428.00
|
XLON
|
30-Jul-2025
|
14:18:36
|
0XL06D0000000000890N7V
|
|
2
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL06D0000000000890NOG
|
|
2
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL0611000000000890RKA
|
|
2
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL06A0000000000890S20
|
|
3
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL0640000000000890RCE
|
|
3
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL0640000000000890RCF
|
|
4
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL06A0000000000890S22
|
|
47
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL0610000000000890QF8
|
|
168
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL06A0000000000890S21
|
|
284
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL0670000000000890TUQ
|
|
1,058
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:25:00
|
0XL0610000000000890QF7
|
|
3
|
1,430.00
|
XLON
|
30-Jul-2025
|
14:26:13
|
0XL0611000000000890RMU
|
|
3
|
1,430.00
|
XLON
|
30-Jul-2025
|
14:26:13
|
0XL0617000000000890P1O
|
|
3
|
1,430.00
|
XLON
|
30-Jul-2025
|
14:26:13
|
0XL06A0000000000890S6L
|
|
5
|
1,430.00
|
XLON
|
30-Jul-2025
|
14:26:13
|
0XL06A0000000000890S6M
|
|
166
|
1,430.00
|
XLON
|
30-Jul-2025
|
14:26:13
|
0XL06A0000000000890S6N
|
|
2
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:30:00
|
0XL0640000000000890RRL
|
|
3
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:30:01
|
0XL06D0000000000890O6P
|
|
1,744
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:30:01
|
0XL0610000000000890QTG
|
|
2
|
1,436.00
|
XLON
|
30-Jul-2025
|
14:30:05
|
0XL0640000000000890RST
|
|
2
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:30:06
|
0XL0640000000000890RT9
|
|
3
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:30:06
|
0XL06A0000000000890SJ3
|
|
4
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:30:06
|
0XL06A0000000000890SJ4
|
|
641
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:30:06
|
0XL0610000000000890QV5
|
|
2
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:30:08
|
0XL06A0000000000890SJC
|
|
4
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:30:08
|
0XL0640000000000890RTH
|
|
4
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:30:08
|
0XL06A0000000000890SJB
|
|
83
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:30:08
|
0XL0610000000000890QVL
|
|
820
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:30:08
|
0XL0610000000000890QVK
|
|
2
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:10
|
0XL0611000000000890S44
|
|
3
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:10
|
0XL0617000000000890PDS
|
|
3
|
1,435.00
|
XLON
|
30-Jul-2025
|
14:30:10
|
0XL0640000000000890RU2
|
|
53
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:10
|
0XL0610000000000890R02
|
|
1,515
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:10
|
0XL0610000000000890R01
|
|
4
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:30:17
|
0XL06A0000000000890SL3
|
|
5
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:30:17
|
0XL06A0000000000890SL2
|
|
378
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:30:17
|
0XL0610000000000890R1J
|
|
2
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:21
|
0XL06A0000000000890SLC
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:21
|
0XL0640000000000890S00
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:21
|
0XL0640000000000890S01
|
|
5
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:21
|
0XL0617000000000890PF9
|
|
228
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:21
|
0XL0610000000000890R24
|
|
3
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:30:23
|
0XL06A0000000000890SLI
|
|
3
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:30:23
|
0XL06D0000000000890OAH
|
|
5
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:30:23
|
0XL0611000000000890S5G
|
|
61
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:30:23
|
0XL0610000000000890R2A
|
|
240
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:30:23
|
0XL0670000000000890UMD
|
|
225
|
1,432.50
|
XLON
|
30-Jul-2025
|
14:30:24
|
0XL0610000000000890R2L
|
|
2
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:34
|
0XL06D0000000000890OCC
|
|
3
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:34
|
0XL0611000000000890S6T
|
|
3
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:34
|
0XL0640000000000890S22
|
|
22
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:34
|
0XL0610000000000890R4F
|
|
99
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:34
|
0XL0670000000000890UOU
|
|
175
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:30:34
|
0XL0610000000000890R4G
|
|
2
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:30:37
|
0XL06A0000000000890SNJ
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:51
|
0XL0611000000000890S8B
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:51
|
0XL0640000000000890S3U
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:51
|
0XL06D0000000000890ODQ
|
|
33
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:51
|
0XL0610000000000890R6D
|
|
201
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:51
|
0XL0610000000000890R6C
|
|
316
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:30:51
|
0XL0670000000000890URE
|
|
3
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:30:53
|
0XL06A0000000000890SP0
|
|
3
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:31:05
|
0XL0611000000000890S9J
|
|
3
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:31:05
|
0XL0640000000000890S5M
|
|
373
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:31:05
|
0XL0610000000000890R8I
|
|
4
|
1,440.00
|
XLON
|
30-Jul-2025
|
14:31:21
|
0XL06D0000000000890OGL
|
|
5
|
1,440.50
|
XLON
|
30-Jul-2025
|
14:31:21
|
0XL0617000000000890PMF
|
|
2
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:31:36
|
0XL0640000000000890S8V
|
|
2
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:31:36
|
0XL0640000000000890S90
|
|
2
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:31:36
|
0XL06A0000000000890STJ
|
|
3
|
1,439.00
|
XLON
|
30-Jul-2025
|
14:31:36
|
0XL06D0000000000890OHM
|
|
4
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:31:36
|
0XL06A0000000000890STK
|
|
6
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:31:36
|
0XL0617000000000890POL
|
|
1,143
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:31:36
|
0XL0610000000000890RCO
|
|
2
|
1,438.50
|
XLON
|
30-Jul-2025
|
14:31:55
|
0XL06A0000000000890SV2
|
|
2
|
1,438.50
|
XLON
|
30-Jul-2025
|
14:31:55
|
0XL06A0000000000890SV3
|
|
4
|
1,438.50
|
XLON
|
30-Jul-2025
|
14:31:55
|
0XL0640000000000890SAC
|
|
59
|
1,438.50
|
XLON
|
30-Jul-2025
|
14:31:55
|
0XL0610000000000890RDU
|
|
1,979
|
1,438.50
|
XLON
|
30-Jul-2025
|
14:31:55
|
0XL0610000000000890RDT
|
|
3
|
1,441.00
|
XLON
|
30-Jul-2025
|
14:31:57
|
0XL06D0000000000890OK5
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:31:57
|
0XL06D0000000000890OK4
|
|
4
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:31:57
|
0XL06A0000000000890SV8
|
|
2
|
1,440.00
|
XLON
|
30-Jul-2025
|
14:32:02
|
0XL06A0000000000890SVQ
|
|
3
|
1,440.50
|
XLON
|
30-Jul-2025
|
14:32:02
|
0XL0611000000000890SFH
|
|
4
|
1,440.00
|
XLON
|
30-Jul-2025
|
14:32:02
|
0XL0640000000000890SBG
|
|
405
|
1,440.00
|
XLON
|
30-Jul-2025
|
14:32:02
|
0XL0610000000000890RF0
|
|
2
|
1,439.00
|
XLON
|
30-Jul-2025
|
14:32:03
|
0XL0617000000000890PRG
|
|
2
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:32:03
|
0XL0611000000000890SFQ
|
|
3
|
1,439.00
|
XLON
|
30-Jul-2025
|
14:32:03
|
0XL0640000000000890SBK
|
|
3
|
1,439.50
|
XLON
|
30-Jul-2025
|
14:32:03
|
0XL06D0000000000890OKT
|
|
4
|
1,439.00
|
XLON
|
30-Jul-2025
|
14:32:03
|
0XL06A0000000000890SVU
|
|
765
|
1,439.00
|
XLON
|
30-Jul-2025
|
14:32:03
|
0XL0610000000000890RF4
|
|
2
|
1,438.00
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0640000000000890SBO
|
|
3
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL06A0000000000890T01
|
|
3
|
1,438.00
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0611000000000890SFS
|
|
4
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0617000000000890PRJ
|
|
5
|
1,438.00
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0617000000000890PRI
|
|
69
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0610000000000890RFD
|
|
84
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0610000000000890RFC
|
|
225
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0610000000000890RFE
|
|
856
|
1,438.00
|
XLON
|
30-Jul-2025
|
14:32:04
|
0XL0610000000000890RFB
|
|
2
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:08
|
0XL0640000000000890SC1
|
|
3
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:08
|
0XL0640000000000890SC2
|
|
37
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:08
|
0XL0610000000000890RFT
|
|
182
|
1,437.50
|
XLON
|
30-Jul-2025
|
14:32:08
|
0XL0610000000000890RFU
|
|
2
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:32:17
|
0XL06A0000000000890T17
|
|
2
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:32:17
|
0XL06D0000000000890OMI
|
|
169
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:32:17
|
0XL0610000000000890RGO
|
|
3
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:32:30
|
0XL0611000000000890SI6
|
|
3
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:32:30
|
0XL06A0000000000890T2G
|
|
33
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:32:30
|
0XL0610000000000890RHU
|
|
242
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:32:30
|
0XL0610000000000890RHV
|
|
428
|
1,435.00
|
XLON
|
30-Jul-2025
|
14:32:30
|
0XL0670000000000890V9T
|
|
2
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:32:31
|
0XL0617000000000890PUD
|
|
734
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:32:31
|
0XL0670000000000890V9V
|
|
2
|
1,432.50
|
XLON
|
30-Jul-2025
|
14:32:33
|
0XL0640000000000890SE3
|
|
3
|
1,432.50
|
XLON
|
30-Jul-2025
|
14:32:33
|
0XL06A0000000000890T31
|
|
3
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:32:34
|
0XL0640000000000890SE8
|
|
3
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:32:34
|
0XL06D0000000000890OOC
|
|
156
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:32:34
|
0XL0670000000000890VAD
|
|
229
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:32:34
|
0XL0610000000000890RIN
|
|
628
|
1,431.50
|
XLON
|
30-Jul-2025
|
14:32:34
|
0XL06A0000000000890T39
|
|
2
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:32:37
|
0XL0617000000000890PVA
|
|
31
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:32:37
|
0XL0610000000000890RJ3
|
|
67
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:32:37
|
0XL0610000000000890RJ4
|
|
101
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:32:37
|
0XL0670000000000890VAQ
|
|
136
|
1,433.00
|
XLON
|
30-Jul-2025
|
14:32:37
|
0XL0610000000000890RJ2
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:32:59
|
0XL0611000000000890SKG
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:32:59
|
0XL06A0000000000890T4T
|
|
49
|
1,431.50
|
XLON
|
30-Jul-2025
|
14:33:02
|
0XL06A0000000000890T55
|
|
168
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:33:02
|
0XL0610000000000890RL5
|
|
21
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:33:10
|
0XL0610000000000890RMB
|
|
218
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:33:10
|
0XL0610000000000890RM8
|
|
268
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:10
|
0XL06A0000000000890T6M
|
|
2
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL0617000000000890Q35
|
|
2
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL0640000000000890SHP
|
|
2
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL06D0000000000890ORV
|
|
3
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL0640000000000890SHO
|
|
3
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL06A0000000000890T74
|
|
19
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL0610000000000890RND
|
|
101
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL0670000000000890VFD
|
|
163
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL06A0000000000890T75
|
|
293
|
1,430.50
|
XLON
|
30-Jul-2025
|
14:33:22
|
0XL0610000000000890RNE
|
|
2
|
1,432.50
|
XLON
|
30-Jul-2025
|
14:33:42
|
0XL06D0000000000890OTB
|
|
2
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:33:46
|
0XL06A0000000000890T8Q
|
|
3
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:33:46
|
0XL0617000000000890Q55
|
|
3
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:33:46
|
0XL0640000000000890SJJ
|
|
3
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:33:46
|
0XL06A0000000000890T8R
|
|
257
|
1,432.00
|
XLON
|
30-Jul-2025
|
14:33:46
|
0XL0610000000000890RPD
|
|
3
|
1,431.50
|
XLON
|
30-Jul-2025
|
14:33:48
|
0XL06D0000000000890OTI
|
|
100
|
1,431.50
|
XLON
|
30-Jul-2025
|
14:33:48
|
0XL0670000000000890VHN
|
|
2
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:33:49
|
0XL06A0000000000890T8U
|
|
3
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:33:49
|
0XL0611000000000890SOC
|
|
3
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:33:49
|
0XL0640000000000890SJQ
|
|
51
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:33:49
|
0XL0610000000000890RPI
|
|
684
|
1,431.00
|
XLON
|
30-Jul-2025
|
14:33:49
|
0XL0610000000000890RPH
|
|
2
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL0617000000000890Q7R
|
|
2
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL06A0000000000890TCE
|
|
3
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL0640000000000890SN5
|
|
3
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL06D0000000000890OVR
|
|
4
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL0611000000000890SSA
|
|
4
|
1,435.00
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL0640000000000890SN4
|
|
4
|
1,435.00
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL06A0000000000890TCD
|
|
21
|
1,434.50
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL0610000000000890RUA
|
|
572
|
1,435.00
|
XLON
|
30-Jul-2025
|
14:34:42
|
0XL0610000000000890RU9
|
|
3
|
1,435.50
|
XLON
|
30-Jul-2025
|
14:35:02
|
0XL06A0000000000890TDC
|
|
2
|
1,435.00
|
XLON
|
30-Jul-2025
|
14:35:03
|
0XL0640000000000890SOI
|
|
300
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:08
|
0XL0610000000000890RVM
|
|
2
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:18
|
0XL0611000000000890SUL
|
|
2
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:18
|
0XL0617000000000890QA3
|
|
3
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:18
|
0XL0640000000000890SPB
|
|
704
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:18
|
0XL0610000000000890S0D
|
|
2
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL0611000000000890T1A
|
|
2
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL06A0000000000890TH5
|
|
2
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL06D0000000000890P43
|
|
3
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL06A0000000000890TH6
|
|
3
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL0640000000000890SSG
|
|
3
|
1,434.00
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL0640000000000890SSH
|
|
33
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL0610000000000890S2L
|
|
177
|
1,433.50
|
XLON
|
30-Jul-2025
|
14:35:58
|
0XL0670000000000890VSA
|
|
2
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:37:00
|
0XL06A0000000000890TL3
|
|
4
|
1,436.50
|
XLON
|
30-Jul-2025
|
14:37:00
|
0XL06D0000000000890P6O
|
|
792
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:39:08
|
0XL0610000000000890SFB
|
|
2
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:39:29
|
0XL06A0000000000890TTQ
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:39:29
|
0XL0617000000000890QPT
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:39:29
|
0XL06A0000000000890TTP
|
|
4
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:39:29
|
0XL06D0000000000890PDK
|
|
2,572
|
1,444.50
|
XLON
|
30-Jul-2025
|
14:39:54
|
0XL0610000000000890SIQ
|
|
3
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:40:05
|
0XL06D0000000000890PFJ
|
|
2
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:40:15
|
0XL06A0000000000890U17
|
|
2
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:40:15
|
0XL06D0000000000890PG7
|
|
3
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:40:15
|
0XL0617000000000890QSJ
|
|
2
|
1,446.00
|
XLON
|
30-Jul-2025
|
14:41:23
|
0XL0640000000000890TG5
|
|
3
|
1,445.00
|
XLON
|
30-Jul-2025
|
14:42:13
|
0XL0640000000000890TJ0
|
|
3
|
1,445.00
|
XLON
|
30-Jul-2025
|
14:42:13
|
0XL06A0000000000890U96
|
|
6
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:42:51
|
0XL0617000000000890R7L
|
|
6
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:42:51
|
0XL0640000000000890TKP
|
|
2,039
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:42:51
|
0XL0610000000000890T2A
|
|
2
|
1,445.50
|
XLON
|
30-Jul-2025
|
14:43:12
|
0XL0617000000000890R96
|
|
620
|
1,445.50
|
XLON
|
30-Jul-2025
|
14:43:12
|
0XL0610000000000890T40
|
|
2
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:44:03
|
0XL06A0000000000890UFO
|
|
3
|
1,445.50
|
XLON
|
30-Jul-2025
|
14:44:06
|
0XL06A0000000000890UFS
|
|
3
|
1,445.50
|
XLON
|
30-Jul-2025
|
14:44:06
|
0XL06A0000000000890UFT
|
|
2
|
1,444.50
|
XLON
|
30-Jul-2025
|
14:44:50
|
0XL06D0000000000890Q26
|
|
3
|
1,444.50
|
XLON
|
30-Jul-2025
|
14:44:50
|
0XL0640000000000890TTB
|
|
3
|
1,444.50
|
XLON
|
30-Jul-2025
|
14:44:50
|
0XL06A0000000000890UIC
|
|
4
|
1,444.50
|
XLON
|
30-Jul-2025
|
14:44:50
|
0XL0640000000000890TTC
|
|
2,936
|
1,444.50
|
XLON
|
30-Jul-2025
|
14:44:50
|
0XL0610000000000890T9T
|
|
2
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:44:58
|
0XL06A0000000000890UIM
|
|
6
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:44:58
|
0XL0640000000000890TTP
|
|
8
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:44:58
|
0XL0617000000000890RGB
|
|
8
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:44:58
|
0XL06A0000000000890UIN
|
|
2
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL0640000000000890TV6
|
|
2
|
1,443.00
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL0640000000000890TV1
|
|
2
|
1,443.00
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL06A0000000000890UK7
|
|
3
|
1,443.00
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL0617000000000890RHK
|
|
3
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL06D0000000000890Q3N
|
|
5
|
1,443.00
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL06A0000000000890UK6
|
|
5
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL0640000000000890TV0
|
|
639
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL0610000000000890TBA
|
|
1,387
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:45:17
|
0XL0610000000000890TB8
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:45:29
|
0XL0640000000000890U07
|
|
15
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:45:29
|
0XL0611000000000890U3M
|
|
2
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:45:56
|
0XL0640000000000890U32
|
|
2
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:45:56
|
0XL0640000000000890U33
|
|
2
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:45:56
|
0XL06D0000000000890Q5P
|
|
2
|
1,443.00
|
XLON
|
30-Jul-2025
|
14:46:08
|
0XL0640000000000890U44
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:46:08
|
0XL0611000000000890U61
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:46:08
|
0XL0617000000000890RL6
|
|
3
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:46:08
|
0XL06A0000000000890UOL
|
|
4
|
1,443.00
|
XLON
|
30-Jul-2025
|
14:46:08
|
0XL06D0000000000890Q6R
|
|
271
|
1,443.00
|
XLON
|
30-Jul-2025
|
14:46:08
|
0XL0610000000000890TF1
|
|
2
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:47:15
|
0XL0611000000000890U9Q
|
|
2
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:47:15
|
0XL06A0000000000890US3
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:47:15
|
0XL0617000000000890RP1
|
|
2
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:47:34
|
0XL0640000000000890UA9
|
|
3
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:47:34
|
0XL0640000000000890UA8
|
|
3
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:47:34
|
0XL06A0000000000890UTD
|
|
167
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:47:34
|
0XL0610000000000890TKG
|
|
1,136
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:47:34
|
0XL0610000000000890TKH
|
|
2
|
1,446.00
|
XLON
|
30-Jul-2025
|
14:49:57
|
0XL0617000000000890S78
|
|
2
|
1,446.00
|
XLON
|
30-Jul-2025
|
14:49:57
|
0XL0640000000000890UJ3
|
|
2
|
1,446.00
|
XLON
|
30-Jul-2025
|
14:49:57
|
0XL06A0000000000890V71
|
|
2
|
1,446.00
|
XLON
|
30-Jul-2025
|
14:49:57
|
0XL06D0000000000890QL2
|
|
3
|
1,446.00
|
XLON
|
30-Jul-2025
|
14:49:57
|
0XL0640000000000890UJ4
|
|
2
|
1,448.00
|
XLON
|
30-Jul-2025
|
14:50:37
|
0XL0640000000000890UMU
|
|
231
|
1,448.50
|
XLON
|
30-Jul-2025
|
14:50:37
|
0XL0610000000000890U1Q
|
|
4
|
1,447.50
|
XLON
|
30-Jul-2025
|
14:50:38
|
0XL06A0000000000890V9T
|
|
1,677
|
1,447.50
|
XLON
|
30-Jul-2025
|
14:50:38
|
0XL0610000000000890U1S
|
|
2
|
1,447.00
|
XLON
|
30-Jul-2025
|
14:50:42
|
0XL0640000000000890UN9
|
|
2
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:51:55
|
0XL0617000000000890SGT
|
|
2
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:51:55
|
0XL0640000000000890UTE
|
|
2
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:51:55
|
0XL06A0000000000890VE4
|
|
3
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:51:55
|
0XL06D0000000000890QRS
|
|
594
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:51:55
|
0XL0610000000000890U6H
|
|
2,278
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:51:55
|
0XL0610000000000890U6I
|
|
3
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:52:00
|
0XL06A0000000000890VEI
|
|
564
|
1,446.50
|
XLON
|
30-Jul-2025
|
14:52:00
|
0XL0610000000000890U76
|
|
2
|
1,445.00
|
XLON
|
30-Jul-2025
|
14:52:19
|
0XL06A0000000000890VGI
|
|
3
|
1,445.00
|
XLON
|
30-Jul-2025
|
14:52:19
|
0XL0617000000000890SIT
|
|
3
|
1,445.50
|
XLON
|
30-Jul-2025
|
14:52:19
|
0XL0640000000000890UUK
|
|
6
|
1,445.00
|
XLON
|
30-Jul-2025
|
14:52:19
|
0XL0640000000000890UUM
|
|
6
|
1,445.00
|
XLON
|
30-Jul-2025
|
14:52:19
|
0XL06D0000000000890QU5
|
|
359
|
1,445.50
|
XLON
|
30-Jul-2025
|
14:52:19
|
0XL0610000000000890U8A
|
|
2
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL0640000000000890V07
|
|
2
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL06D0000000000890QV7
|
|
2
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL06A0000000000890VI0
|
|
3
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL0640000000000890V0B
|
|
3
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL06D0000000000890QV8
|
|
4
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL06A0000000000890VI1
|
|
4
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL0617000000000890SKD
|
|
4
|
1,443.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL0640000000000890V06
|
|
252
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL0610000000000890UA2
|
|
401
|
1,444.00
|
XLON
|
30-Jul-2025
|
14:52:44
|
0XL0610000000000890UA1
|
|
2
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:53:05
|
0XL0611000000000890UVJ
|
|
2
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:54:20
|
0XL0617000000000890SSK
|
|
2
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:54:20
|
0XL06A0000000000890VOM
|
|
3
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:54:20
|
0XL0640000000000890V9H
|
|
2
|
1,441.00
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL06A0000000000890VOR
|
|
2
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0617000000000890ST2
|
|
2
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL06D0000000000890R52
|
|
3
|
1,442.00
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0640000000000890V9N
|
|
4
|
1,441.00
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0611000000000890V55
|
|
4
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL06A0000000000890VOS
|
|
55
|
1,441.00
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0610000000000890UGI
|
|
57
|
1,440.50
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0610000000000890UGK
|
|
164
|
1,441.00
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0610000000000890UGH
|
|
176
|
1,441.50
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0610000000000890UGG
|
|
184
|
1,440.50
|
XLON
|
30-Jul-2025
|
14:54:27
|
0XL0610000000000890UGJ
|
|
3
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:54:32
|
0XL0640000000000890VA5
|
|
3
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:54:32
|
0XL06D0000000000890R5M
|
|
4
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:54:32
|
0XL06A0000000000890VPA
|
|
289
|
1,442.50
|
XLON
|
30-Jul-2025
|
14:54:32
|
0XL0610000000000890UHA
|
|
2
|
1,445.00
|
XLON
|
30-Jul-2025
|
15:00:24
|
0XL06D0000000000890S11
|
|
2
|
1,445.50
|
XLON
|
30-Jul-2025
|
15:00:24
|
0XL0617000000000890TN4
|
|
2
|
1,445.50
|
XLON
|
30-Jul-2025
|
15:00:24
|
0XL0640000000000891087
|
|
2
|
1,445.50
|
XLON
|
30-Jul-2025
|
15:00:24
|
0XL06A00000000008910OQ
|
|
4
|
1,445.50
|
XLON
|
30-Jul-2025
|
15:00:24
|
0XL06D0000000000890S10
|
|
612
|
1,445.00
|
XLON
|
30-Jul-2025
|
15:00:24
|
0XL0610000000000890VCI
|
|
1,012
|
1,445.50
|
XLON
|
30-Jul-2025
|
15:00:24
|
0XL0610000000000890VCH
|
|
2
|
1,444.50
|
XLON
|
30-Jul-2025
|
15:00:52
|
0XL06A00000000008910RG
|
|
3
|
1,444.50
|
XLON
|
30-Jul-2025
|
15:00:52
|
0XL06A00000000008910RH
|
|
4
|
1,444.50
|
XLON
|
30-Jul-2025
|
15:00:52
|
0XL0617000000000890TPO
|
|
4
|
1,444.50
|
XLON
|
30-Jul-2025
|
15:00:52
|
0XL06400000000008910CA
|
|
986
|
1,444.50
|
XLON
|
30-Jul-2025
|
15:00:52
|
0XL0610000000000890VED
|
|
2
|
1,446.50
|
XLON
|
30-Jul-2025
|
15:02:47
|
0XL06400000000008910JC
|
|
2
|
1,446.50
|
XLON
|
30-Jul-2025
|
15:02:47
|
0XL06D0000000000890S96
|
|
2
|
1,447.00
|
XLON
|
30-Jul-2025
|
15:02:47
|
0XL06A000000000089112L
|
|
532
|
1,446.50
|
XLON
|
30-Jul-2025
|
15:02:47
|
0XL0610000000000890VNP
|
|
5
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:04:20
|
0XL06400000000008910PP
|
|
6
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:04:49
|
0XL0617000000000890U9L
|
|
253
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:04:49
|
0XL0610000000000890VV5
|
|
1,042
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:04:49
|
0XL0610000000000890VV4
|
|
2
|
1,447.50
|
XLON
|
30-Jul-2025
|
15:04:50
|
0XL06D0000000000890SHC
|
|
2
|
1,448.00
|
XLON
|
30-Jul-2025
|
15:04:50
|
0XL06400000000008910RS
|
|
4
|
1,447.00
|
XLON
|
30-Jul-2025
|
15:05:06
|
0XL0617000000000890UAT
|
|
4
|
1,447.00
|
XLON
|
30-Jul-2025
|
15:05:06
|
0XL06400000000008910TS
|
|
4
|
1,447.00
|
XLON
|
30-Jul-2025
|
15:05:06
|
0XL06A00000000008911BV
|
|
1,167
|
1,447.00
|
XLON
|
30-Jul-2025
|
15:05:06
|
0XL061000000000089100B
|
|
6
|
1,446.50
|
XLON
|
30-Jul-2025
|
15:05:07
|
0XL061000000000089100R
|
|
2
|
1,446.50
|
XLON
|
30-Jul-2025
|
15:05:11
|
0XL06D0000000000890SIS
|
|
5
|
1,446.50
|
XLON
|
30-Jul-2025
|
15:05:11
|
0XL06400000000008910UB
|
|
748
|
1,446.50
|
XLON
|
30-Jul-2025
|
15:05:11
|
0XL0610000000000891013
|
|
3
|
1,449.50
|
XLON
|
30-Jul-2025
|
15:06:26
|
0XL064000000000089115N
|
|
2
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:07:29
|
0XL06400000000008911A6
|
|
2
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:07:29
|
0XL06A00000000008911M9
|
|
4
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:07:29
|
0XL06400000000008911A7
|
|
4
|
1,448.50
|
XLON
|
30-Jul-2025
|
15:08:01
|
0XL06A00000000008911PD
|
|
6
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:08:38
|
0XL06D0000000000890T0C
|
|
1,955
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:09:04
|
0XL06100000000008910H1
|
|
22
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:09:31
|
0XL06100000000008910IK
|
|
6
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:10:10
|
0XL06A000000000089124Q
|
|
2,406
|
1,457.00
|
XLON
|
30-Jul-2025
|
15:10:16
|
0XL06100000000008910LS
|
|
2
|
1,458.00
|
XLON
|
30-Jul-2025
|
15:10:41
|
0XL06400000000008911QP
|
|
3
|
1,457.50
|
XLON
|
30-Jul-2025
|
15:10:43
|
0XL06A000000000089127J
|
|
57
|
1,458.50
|
XLON
|
30-Jul-2025
|
15:11:26
|
0XL06100000000008910PO
|
|
1,164
|
1,458.50
|
XLON
|
30-Jul-2025
|
15:11:26
|
0XL06100000000008910PP
|
|
2
|
1,458.00
|
XLON
|
30-Jul-2025
|
15:12:10
|
0XL06400000000008911VL
|
|
2
|
1,458.00
|
XLON
|
30-Jul-2025
|
15:12:10
|
0XL06A00000000008912BQ
|
|
4
|
1,457.00
|
XLON
|
30-Jul-2025
|
15:12:31
|
0XL064000000000089121N
|
|
1,391
|
1,457.50
|
XLON
|
30-Jul-2025
|
15:12:31
|
0XL06100000000008910U2
|
|
4
|
1,456.50
|
XLON
|
30-Jul-2025
|
15:12:37
|
0XL06100000000008910U9
|
|
5
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:13:45
|
0XL06D0000000000890THP
|
|
7
|
1,456.50
|
XLON
|
30-Jul-2025
|
15:13:45
|
0XL064000000000089126P
|
|
7
|
1,456.50
|
XLON
|
30-Jul-2025
|
15:13:45
|
0XL06A00000000008912J8
|
|
1,857
|
1,456.50
|
XLON
|
30-Jul-2025
|
15:13:45
|
0XL061000000000089112P
|
|
9
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:13:47
|
0XL06D0000000000890THT
|
|
3
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:14:32
|
0XL064000000000089129R
|
|
4
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:14:32
|
0XL06A00000000008912LO
|
|
705
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:14:32
|
0XL061000000000089116E
|
|
2
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:14:33
|
0XL06D0000000000890TL3
|
|
669
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:14:41
|
0XL061000000000089116S
|
|
2
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:15:03
|
0XL06400000000008912C7
|
|
3
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:15:03
|
0XL06A00000000008912NC
|
|
2
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:16:11
|
0XL06D0000000000890TQE
|
|
2
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:16:15
|
0XL06400000000008912J8
|
|
2
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:16:15
|
0XL06D0000000000890TQN
|
|
3
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:16:15
|
0XL06A00000000008912TL
|
|
6
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:16:15
|
0XL0617000000000890VSS
|
|
493
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:16:15
|
0XL06100000000008911BU
|
|
654
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:16:15
|
0XL06100000000008911BT
|
|
3
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:16:58
|
0XL06400000000008912N5
|
|
3
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:16:58
|
0XL06D0000000000890TSH
|
|
902
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:16:58
|
0XL06100000000008911EG
|
|
2
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:18:23
|
0XL06400000000008912VM
|
|
3
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:18:23
|
0XL06D0000000000890U1M
|
|
2
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:18:47
|
0XL06A0000000000891363
|
|
3
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:19:20
|
0XL064000000000089132T
|
|
638
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:19:20
|
0XL06100000000008911NI
|
|
3
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:19:26
|
0XL06A000000000089138F
|
|
1,219
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:19:26
|
0XL06100000000008911O1
|
|
3
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:19:45
|
0XL06A000000000089139C
|
|
6
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:19:45
|
0XL06170000000008910AI
|
|
900
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:19:45
|
0XL06100000000008911PQ
|
|
2
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:20:03
|
0XL06D0000000000890U83
|
|
1,709
|
1,460.00
|
XLON
|
30-Jul-2025
|
15:23:36
|
0XL06100000000008912AG
|
|
2,573
|
1,461.50
|
XLON
|
30-Jul-2025
|
15:25:45
|
0XL06100000000008912L3
|
|
5
|
1,460.50
|
XLON
|
30-Jul-2025
|
15:25:59
|
0XL0640000000000891449
|
|
6
|
1,461.50
|
XLON
|
30-Jul-2025
|
15:26:46
|
0XL064000000000089147R
|
|
574
|
1,462.50
|
XLON
|
30-Jul-2025
|
15:27:38
|
0XL06100000000008912TA
|
|
1,852
|
1,461.50
|
XLON
|
30-Jul-2025
|
15:28:01
|
0XL06100000000008912UD
|
|
445
|
1,460.50
|
XLON
|
30-Jul-2025
|
15:28:12
|
0XL06100000000008912V2
|
|
1,352
|
1,460.50
|
XLON
|
30-Jul-2025
|
15:28:12
|
0XL06100000000008912V3
|
|
4
|
1,460.00
|
XLON
|
30-Jul-2025
|
15:28:21
|
0XL06400000000008914GE
|
|
1,899
|
1,460.00
|
XLON
|
30-Jul-2025
|
15:28:21
|
0XL06100000000008912VR
|
|
2
|
1,459.50
|
XLON
|
30-Jul-2025
|
15:28:23
|
0XL06400000000008914GI
|
|
8
|
1,459.50
|
XLON
|
30-Jul-2025
|
15:28:23
|
0XL06A00000000008914F7
|
|
258
|
1,459.00
|
XLON
|
30-Jul-2025
|
15:28:48
|
0XL061000000000089131B
|
|
4
|
1,458.50
|
XLON
|
30-Jul-2025
|
15:29:17
|
0XL06400000000008914JA
|
|
12
|
1,458.50
|
XLON
|
30-Jul-2025
|
15:29:17
|
0XL06A00000000008914J5
|
|
3
|
1,458.00
|
XLON
|
30-Jul-2025
|
15:29:52
|
0XL06A00000000008914L1
|
|
237
|
1,458.00
|
XLON
|
30-Jul-2025
|
15:29:52
|
0XL0610000000000891366
|
|
2
|
1,457.50
|
XLON
|
30-Jul-2025
|
15:29:53
|
0XL06400000000008914LB
|
|
241
|
1,457.50
|
XLON
|
30-Jul-2025
|
15:29:53
|
0XL0610000000000891367
|
|
265
|
1,457.50
|
XLON
|
30-Jul-2025
|
15:29:53
|
0XL0610000000000891368
|
|
2
|
1,456.50
|
XLON
|
30-Jul-2025
|
15:30:27
|
0XL06A00000000008914NN
|
|
3
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:30:31
|
0XL06400000000008914OK
|
|
7
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:30:31
|
0XL06D0000000000890VHM
|
|
735
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:30:31
|
0XL0610000000000891395
|
|
4
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:30:37
|
0XL06400000000008914P5
|
|
15
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:30:37
|
0XL06D0000000000890VHU
|
|
345
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:30:37
|
0XL061000000000089139H
|
|
283
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:31:08
|
0XL06100000000008913BP
|
|
2
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:31:21
|
0XL06A00000000008914S1
|
|
2
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:32:11
|
0XL06A00000000008914VS
|
|
2
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:32:53
|
0XL0640000000000891555
|
|
2
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:32:53
|
0XL06D0000000000890VPO
|
|
3
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:32:53
|
0XL06A000000000089152V
|
|
3
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:32:53
|
0XL0640000000000891554
|
|
3
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:32:53
|
0XL06D0000000000890VPN
|
|
13
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:32:53
|
0XL061700000000089123D
|
|
1,367
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:32:53
|
0XL06100000000008913K8
|
|
3
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:33:05
|
0XL06A000000000089153L
|
|
3
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:33:05
|
0XL06D0000000000890VQE
|
|
928
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:33:05
|
0XL06100000000008913L3
|
|
3
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:33:25
|
0XL064000000000089157H
|
|
4
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:33:25
|
0XL06D0000000000890VRE
|
|
24
|
1,451.50
|
XLON
|
30-Jul-2025
|
15:33:25
|
0XL061700000000089124U
|
|
755
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:33:25
|
0XL06100000000008913MM
|
|
2
|
1,450.50
|
XLON
|
30-Jul-2025
|
15:34:05
|
0XL06400000000008915A8
|
|
3
|
1,450.50
|
XLON
|
30-Jul-2025
|
15:34:05
|
0XL061700000000089127E
|
|
215
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:36:28
|
0XL0610000000000891447
|
|
2
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:37:01
|
0XL06170000000008912M8
|
|
2
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:37:01
|
0XL06400000000008915NO
|
|
5
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:37:37
|
0XL06170000000008912OF
|
|
50
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:37:37
|
0XL061000000000089148H
|
|
95
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:37:37
|
0XL061000000000089148I
|
|
268
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:37:37
|
0XL061000000000089148K
|
|
269
|
1,451.00
|
XLON
|
30-Jul-2025
|
15:37:37
|
0XL061000000000089148J
|
|
161
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:38:38
|
0XL06100000000008914DH
|
|
161
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:38:38
|
0XL06100000000008914DI
|
|
301
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:38:38
|
0XL06100000000008914DE
|
|
420
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:38:38
|
0XL06100000000008914DG
|
|
814
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:38:38
|
0XL06100000000008914DF
|
|
5
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:39:04
|
0XL06A00000000008915QL
|
|
5
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:39:04
|
0XL06D00000000008910E6
|
|
6
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:40:33
|
0XL064000000000089167V
|
|
6
|
1,458.00
|
XLON
|
30-Jul-2025
|
15:41:15
|
0XL06A0000000000891641
|
|
2,709
|
1,458.00
|
XLON
|
30-Jul-2025
|
15:41:15
|
0XL06100000000008914OF
|
|
201
|
1,457.00
|
XLON
|
30-Jul-2025
|
15:42:10
|
0XL06100000000008914SG
|
|
268
|
1,457.00
|
XLON
|
30-Jul-2025
|
15:42:10
|
0XL06100000000008914SF
|
|
2
|
1,457.00
|
XLON
|
30-Jul-2025
|
15:42:11
|
0XL06A000000000089167I
|
|
1,146
|
1,457.00
|
XLON
|
30-Jul-2025
|
15:42:11
|
0XL06100000000008914SI
|
|
1
|
1,456.50
|
XLON
|
30-Jul-2025
|
15:42:13
|
0XL06400000000008916GT
|
|
3
|
1,456.50
|
XLON
|
30-Jul-2025
|
15:42:18
|
0XL06400000000008916HV
|
|
2
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:42:23
|
0XL06D00000000008910PV
|
|
4
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:42:23
|
0XL06A0000000000891686
|
|
335
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:42:23
|
0XL06100000000008914TE
|
|
410
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:42:23
|
0XL06100000000008914TF
|
|
469
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:42:23
|
0XL06100000000008914TG
|
|
5
|
1,456.00
|
XLON
|
30-Jul-2025
|
15:42:25
|
0XL06D00000000008910Q6
|
|
1
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:42:34
|
0XL06400000000008916JH
|
|
2
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:42:34
|
0XL06400000000008916JG
|
|
2
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:42:34
|
0XL06A000000000089168Q
|
|
268
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:42:34
|
0XL06100000000008914U8
|
|
617
|
1,455.50
|
XLON
|
30-Jul-2025
|
15:42:34
|
0XL06100000000008914U9
|
|
2
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:43:06
|
0XL06A00000000008916BI
|
|
4
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:43:06
|
0XL06400000000008916MG
|
|
7
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:43:06
|
0XL06D00000000008910SL
|
|
147
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:43:06
|
0XL061000000000089150M
|
|
331
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:43:06
|
0XL061000000000089150L
|
|
389
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:43:06
|
0XL061000000000089150N
|
|
286
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:43:20
|
0XL061000000000089151T
|
|
2
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:44:34
|
0XL06400000000008916TA
|
|
3
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:44:34
|
0XL06A00000000008916H7
|
|
6
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:44:34
|
0XL06D0000000000891125
|
|
263
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:44:34
|
0XL061000000000089156I
|
|
268
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:45:01
|
0XL061000000000089158A
|
|
682
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:45:35
|
0XL06100000000008915BQ
|
|
3
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:47:07
|
0XL06D00000000008911AH
|
|
4
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:47:07
|
0XL06A00000000008916RT
|
|
2
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:48:12
|
0XL06A000000000089170T
|
|
2
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:48:12
|
0XL06D00000000008911E6
|
|
5
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:48:12
|
0XL06400000000008917BP
|
|
8
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:48:12
|
0XL061700000000089145H
|
|
14
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:48:12
|
0XL061700000000089145I
|
|
747
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:48:12
|
0XL06100000000008915M7
|
|
998
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:48:12
|
0XL06100000000008915M8
|
|
5
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:51:51
|
0XL06D00000000008911S9
|
|
2
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:52:47
|
0XL06D00000000008911V4
|
|
5
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:52:47
|
0XL06A00000000008917GK
|
|
6
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:52:47
|
0XL06400000000008917QJ
|
|
2,371
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:52:47
|
0XL061000000000089167J
|
|
2
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:52:55
|
0XL06400000000008917R2
|
|
6
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:54:27
|
0XL06A00000000008917OB
|
|
6
|
1,454.50
|
XLON
|
30-Jul-2025
|
15:55:01
|
0XL06D000000000089125U
|
|
56
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:55:31
|
0XL06100000000008916IT
|
|
5
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:55:46
|
0XL0640000000000891872
|
|
2,011
|
1,454.00
|
XLON
|
30-Jul-2025
|
15:55:46
|
0XL06100000000008916K1
|
|
163
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:56:20
|
0XL06100000000008916MT
|
|
1,685
|
1,453.50
|
XLON
|
30-Jul-2025
|
15:56:20
|
0XL06100000000008916MU
|
|
4
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:56:26
|
0XL06400000000008918AE
|
|
4
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:56:26
|
0XL06D00000000008912CB
|
|
5
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:56:26
|
0XL061700000000089156B
|
|
411
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:56:26
|
0XL06100000000008916N9
|
|
3
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:56:31
|
0XL06A000000000089182Q
|
|
9
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:56:31
|
0XL061700000000089156I
|
|
925
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:56:31
|
0XL06100000000008916NJ
|
|
2
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:56:36
|
0XL06D00000000008912D3
|
|
5
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:56:36
|
0XL06A000000000089183A
|
|
148
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:56:36
|
0XL06100000000008916NR
|
|
159
|
1,452.00
|
XLON
|
30-Jul-2025
|
15:56:36
|
0XL06100000000008916NQ
|
|
2
|
1,453.00
|
XLON
|
30-Jul-2025
|
15:58:48
|
0XL06A00000000008918BG
|
|
7
|
1,452.50
|
XLON
|
30-Jul-2025
|
15:58:48
|
0XL06170000000008915D1
|
|
6
|
1,455.00
|
XLON
|
30-Jul-2025
|
15:59:31
|
0XL06400000000008918Q8
|
|
6
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:01:02
|
0XL064000000000089195O
|
|
6
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:01:02
|
0XL06A00000000008918LI
|
|
6
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:01:02
|
0XL06D000000000089130K
|
|
1,901
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:01:02
|
0XL06100000000008917HQ
|
|
5
|
1,454.00
|
XLON
|
30-Jul-2025
|
16:01:03
|
0XL064000000000089195R
|
|
1,228
|
1,454.50
|
XLON
|
30-Jul-2025
|
16:01:03
|
0XL06100000000008917HS
|
|
6
|
1,454.50
|
XLON
|
30-Jul-2025
|
16:02:13
|
0XL06A00000000008918P2
|
|
7
|
1,454.00
|
XLON
|
30-Jul-2025
|
16:02:21
|
0XL06D000000000089135G
|
|
2,722
|
1,454.00
|
XLON
|
30-Jul-2025
|
16:02:21
|
0XL06100000000008917P0
|
|
6
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:03:06
|
0XL06D0000000000891381
|
|
6
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:04:05
|
0XL06400000000008919I5
|
|
6
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:04:05
|
0XL06A00000000008918TU
|
|
2,642
|
1,455.00
|
XLON
|
30-Jul-2025
|
16:04:05
|
0XL06100000000008917UH
|
|
3
|
1,454.00
|
XLON
|
30-Jul-2025
|
16:04:18
|
0XL06400000000008919IA
|
|
2
|
1,453.00
|
XLON
|
30-Jul-2025
|
16:04:19
|
0XL06A00000000008918UM
|
|
3
|
1,453.50
|
XLON
|
30-Jul-2025
|
16:04:19
|
0XL06A00000000008918UL
|
|
4
|
1,453.50
|
XLON
|
30-Jul-2025
|
16:04:19
|
0XL06D00000000008913C7
|
|
1,496
|
1,453.50
|
XLON
|
30-Jul-2025
|
16:04:19
|
0XL06100000000008917V6
|
|
5
|
1,455.50
|
XLON
|
30-Jul-2025
|
16:07:06
|
0XL06A000000000089197C
|
|
8
|
1,455.50
|
XLON
|
30-Jul-2025
|
16:07:06
|
0XL0640000000000891A0D
|
|
8
|
1,455.50
|
XLON
|
30-Jul-2025
|
16:07:06
|
0XL06D00000000008913M2
|
|
1,580
|
1,455.50
|
XLON
|
30-Jul-2025
|
16:07:06
|
0XL06100000000008918CC
|
|
6
|
1,458.00
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL0640000000000891A5N
|
|
6
|
1,458.00
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06A00000000008919CS
|
|
64
|
1,457.50
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06100000000008918ID
|
|
209
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06100000000008918I7
|
|
257
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06100000000008918I8
|
|
316
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06100000000008918IC
|
|
368
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06100000000008918IB
|
|
905
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06100000000008918I9
|
|
905
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:08:26
|
0XL06100000000008918IA
|
|
2
|
1,457.50
|
XLON
|
30-Jul-2025
|
16:10:05
|
0XL06A00000000008919HO
|
|
1,368
|
1,457.50
|
XLON
|
30-Jul-2025
|
16:10:05
|
0XL06100000000008918NC
|
|
1,429
|
1,457.50
|
XLON
|
30-Jul-2025
|
16:10:05
|
0XL06100000000008918NB
|
|
90
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:12:11
|
0XL061000000000089191E
|
|
7
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:13:13
|
0XL0640000000000891AR3
|
|
7
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:13:13
|
0XL06A00000000008919TJ
|
|
2,688
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:13:13
|
0XL061000000000089195O
|
|
6
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:14:00
|
0XL0640000000000891AUF
|
|
6
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:14:00
|
0XL06A0000000000891A0R
|
|
90
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:14:00
|
0XL061000000000089198L
|
|
2,256
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:14:00
|
0XL061000000000089198K
|
|
5
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:14:48
|
0XL06A0000000000891A35
|
|
6
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:14:48
|
0XL0640000000000891B2E
|
|
2,709
|
1,460.50
|
XLON
|
30-Jul-2025
|
16:17:33
|
0XL06100000000008919N5
|
|
2,500
|
1,460.50
|
XLON
|
30-Jul-2025
|
16:18:38
|
0XL06100000000008919RA
|
|
7
|
1,460.00
|
XLON
|
30-Jul-2025
|
16:19:14
|
0XL0640000000000891BMC
|
|
715
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:19:14
|
0XL06100000000008919SO
|
|
1,028
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:19:14
|
0XL06100000000008919SP
|
|
1,359
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:19:14
|
0XL06100000000008919SN
|
|
5
|
1,459.00
|
XLON
|
30-Jul-2025
|
16:19:31
|
0XL06A0000000000891ANP
|
|
8
|
1,459.00
|
XLON
|
30-Jul-2025
|
16:19:31
|
0XL0640000000000891BNN
|
|
1,082
|
1,459.00
|
XLON
|
30-Jul-2025
|
16:19:31
|
0XL06100000000008919U2
|
|
6
|
1,460.00
|
XLON
|
30-Jul-2025
|
16:20:07
|
0XL0640000000000891BRD
|
|
10
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:20:15
|
0XL06A0000000000891ASV
|
|
167
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:20:15
|
0XL0610000000000891A1M
|
|
3
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:22:06
|
0XL0640000000000891C3P
|
|
9
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:22:06
|
0XL06A0000000000891B3B
|
|
1,603
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:22:06
|
0XL0610000000000891A7B
|
|
5
|
1,460.00
|
XLON
|
30-Jul-2025
|
16:23:54
|
0XL0640000000000891CA9
|
|
2,289
|
1,460.50
|
XLON
|
30-Jul-2025
|
16:23:54
|
0XL0610000000000891ABS
|
|
5
|
1,459.00
|
XLON
|
30-Jul-2025
|
16:24:17
|
0XL06A0000000000891BC1
|
|
6
|
1,459.00
|
XLON
|
30-Jul-2025
|
16:24:17
|
0XL0640000000000891CD2
|
|
354
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:24:17
|
0XL0610000000000891ADN
|
|
2,281
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:24:17
|
0XL0610000000000891ADL
|
|
6
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:25:29
|
0XL0640000000000891CKQ
|
|
7
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:25:29
|
0XL06A0000000000891BJ8
|
|
5
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:26:10
|
0XL06A0000000000891BM9
|
|
7
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:26:10
|
0XL06A0000000000891BM8
|
|
2,566
|
1,458.50
|
XLON
|
30-Jul-2025
|
16:26:10
|
0XL0610000000000891ANT
|
|
2,845
|
1,459.50
|
XLON
|
30-Jul-2025
|
16:26:10
|
0XL0610000000000891ANS
|
|
4
|
1,459.00
|
XLON
|
30-Jul-2025
|
16:26:36
|
0XL0640000000000891CPP
|
|
339
|
1,461.50
|
XLON
|
30-Jul-2025
|
16:28:01
|
0XL0610000000000891AV2
|
|
805
|
1,461.50
|
XLON
|
30-Jul-2025
|
16:28:01
|
0XL0610000000000891AV1
|
|
174
|
1,461.50
|
XLON
|
30-Jul-2025
|
16:28:03
|
0XL0610000000000891AV7
|
|
1,003
|
1,463.50
|
XLON
|
30-Jul-2025
|
16:28:19
|
0XL0610000000000891B09
|
|
5
|
1,463.00
|
XLON
|
30-Jul-2025
|
16:28:21
|
0XL0640000000000891D1B
|
|
3
|
1,463.00
|
XLON
|
30-Jul-2025
|
16:28:26
|
0XL0640000000000891D1I
|
|
761
|
1,463.50
|
XLON
|
30-Jul-2025
|
16:28:50
|
0XL0610000000000891B2D
|
|
2
|
1,463.00
|
XLON
|
30-Jul-2025
|
16:28:55
|
0XL0640000000000891D4I
|
|
4
|
1,463.00
|
XLON
|
30-Jul-2025
|
16:29:03
|
0XL0640000000000891D56
|
|
565
|
1,462.50
|
XLON
|
30-Jul-2025
|
16:29:25
|
0XL0610000000000891B67
|
|
441
|
1,462.50
|
XLON
|
30-Jul-2025
|
16:29:35
|
0XL0610000000000891B7M
|
|
19
|
1,462.50
|
XLON
|
30-Jul-2025
|
16:29:52
|
0XL0610000000000891BCI
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Simon Steel
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: July
31, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
Source:
FAQ
How many GSK (GSK) shares were repurchased on 30 July 2025?
The company bought 288,978 ordinary shares.
What price did GSK pay for the shares?
Prices ranged from 1,386.50 p to 1,463.50 p with a VWAP of 1,432.69 p.
How many shares has GSK bought since 4 June 2025?
A cumulative 18,435,938 shares have been repurchased under the current programme.
What is GSK鈥檚 current treasury share balance?
After the transaction, GSK holds 236,570,321 shares in treasury.
What percentage of voting rights do treasury shares represent?
Treasury shares account for 5.80 % of total voting rights.
How many GSK shares remain in circulation?
There are 4,078,815,089 ordinary shares in issue, all carrying voting rights.
GSK PLC
NYSE:GSK
GSK Rankings
GSK Latest News
GSK Latest SEC Filings
GSK Stock Data
78.63B
2.04B
0.06%
17.05%
0.91%
Drug Manufacturers - General
Healthcare
United Kingdom
England