Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on July 21, 2025, as part of its previously announced buyback program. The company purchased a total of 900,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from 拢25.97 to 拢26.31. Additionally, 870,000 shares were purchased in EUR across XAMS, CBOE DXE, and TQEX venues, with prices ranging from 鈧�30.11 to 鈧�30.51.
The transactions are part of Shell's share buyback programme announced on May 2, 2025, managed independently by BNP PARIBAS SA until July 25, 2025. The program includes both on-market and off-market purchases, conducted in accordance with UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha effettuato significativi riacquisti di azioni su diverse piattaforme di trading il 21 luglio 2025, nell鈥檃mbito del programma di buyback precedentemente annunciato. La societ脿 ha acquistato un totale di 900.000 azioni in GBP su LSE, Chi-X e BATS, con prezzi compresi tra 拢25,97 e 拢26,31. Inoltre, sono state acquistate 870.000 azioni in EUR su XAMS, CBOE DXE e TQEX, con prezzi variabili da 鈧�30,11 a 鈧�30,51.
Le operazioni fanno parte del programma di riacquisto azionario di Shell annunciato il 2 maggio 2025, gestito in modo indipendente da BNP PARIBAS SA fino al 25 luglio 2025. Il programma prevede acquisti sia sul mercato che fuori mercato, effettuati in conformit脿 con le norme UK Listing Rules e Market Abuse Regulations.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones en diversos mercados el 21 de julio de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 un total de 900,000 acciones en GBP en las plataformas LSE, Chi-X y BATS, con precios entre 拢25.97 y 拢26.31. Adem谩s, se compraron 870,000 acciones en EUR en XAMS, CBOE DXE y TQEX, con precios que oscilaron entre 鈧�30.11 y 鈧�30.51.
Estas transacciones forman parte del programa de recompra de acciones de Shell anunciado el 2 de mayo de 2025, gestionado de forma independiente por BNP PARIBAS SA hasta el 25 de julio de 2025. El programa incluye compras tanto en mercado como fuera de mercado, realizadas conforme a las normas UK Listing Rules y Market Abuse Regulations.
Shell plc (NYSE:SHEL)電� 2025雲� 7鞗� 21鞚�, 鞚挫爠鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 鞐煬 瓯半灅靻岇棎靹� 雽�攴滊 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X, BATS 瓯半灅靻岇棎靹� 齑� 900,000欤茧ゼ GBP搿� 毵れ垬頄堨溂氅�, 臧�瓴╈潃 拢25.97鞐愳劀 拢26.31 靷澊鞓�鞀惦媹雼�. 霕愴暅, XAMS, CBOE DXE, TQEX 瓯半灅靻岇棎靹� 870,000欤茧ゼ EUR搿� 毵れ垬頄堨溂氅�, 臧�瓴╈潃 鈧�30.11鞐愳劀 鈧�30.51 靷澊鞓�鞀惦媹雼�.
鞚� 瓯半灅霌れ潃 2025雲� 5鞗� 2鞚检棎 氚滍憸霅� Shell鞚� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, BNP PARIBAS SA臧� 2025雲� 7鞗� 25鞚缄箤歆� 霃呺鞝侅溂搿� 甏�毽暕雼堧嫟. 鞚� 頂勲攴鸽灗鞚� UK 靸侅灔 攴滌爼(UK Listing Rules)瓿� 鞁滌灔 雮毄 攴滌爼(Market Abuse Regulations)鞐� 霐半澕 鞁滌灔 雮挫櫢鞐愳劀 毵れ瀰鞚� 歆勴枆頃╇媹雼�.
Shell plc (NYSE:SHEL) a r茅alis茅 d鈥檌mportants rachats d鈥檃ctions sur plusieurs places de march茅 le 21 juillet 2025, dans le cadre de son programme de rachat d鈥檃ctions pr茅c茅demment annonc茅. La soci茅t茅 a acquis un total de 900 000 actions en GBP sur les plateformes LSE, Chi-X et BATS, avec des prix allant de 拢25,97 脿 拢26,31. Par ailleurs, 870 000 actions ont 茅t茅 achet茅es en EUR sur XAMS, CBOE DXE et TQEX, avec des prix compris entre 鈧�30,11 et 鈧�30,51.
Ces transactions font partie du programme de rachat d鈥檃ctions de Shell annonc茅 le 2 mai 2025, g茅r茅 de mani猫re ind茅pendante par BNP PARIBAS SA jusqu鈥檃u 25 juillet 2025. Le programme comprend des achats sur le march茅 et hors march茅, r茅alis茅s conform茅ment aux r猫gles UK Listing Rules et aux Market Abuse Regulations.
Shell plc (NYSE:SHEL) hat am 21. Juli 2025 im Rahmen ihres zuvor angek眉ndigten R眉ckkaufprogramms bedeutende Aktienr眉ckk盲ufe an mehreren Handelspl盲tzen durchgef眉hrt. Das Unternehmen erwarb insgesamt 900.000 Aktien in GBP an den B枚rsen LSE, Chi-X und BATS zu Preisen zwischen 拢25,97 und 拢26,31. Zus盲tzlich wurden 870.000 Aktien in EUR an den Handelspl盲tzen XAMS, CBOE DXE und TQEX zu Preisen von 鈧�30,11 bis 鈧�30,51 gekauft.
Die Transaktionen sind Teil des am 2. Mai 2025 angek眉ndigten Aktienr眉ckkaufprogramms von Shell, das bis zum 25. Juli 2025 unabh盲ngig von BNP PARIBAS SA verwaltet wird. Das Programm umfasst sowohl K盲ufe am Markt als auch au脽erhalb des Marktes und erfolgt gem盲脽 den UK Listing Rules und den Market Abuse Regulations.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple venue purchases across GBP and EUR markets shows strategic approach to share repurchases
- Independent management by BNP PARIBAS SA ensures market compliance and execution efficiency
- Significant cash expenditure on buybacks could impact available capital for other investments
- Complex regulatory framework across UK and EU markets requires careful compliance monitoring
Transaction in Own Shares
21 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 21 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 21/07/2025 | 637,264 | LSE | GBP | |||
| 21/07/2025 | 167,960 | Chi-X (CXE) | GBP | |||
| 21/07/2025 | 94,776 | BATS (BXE) | GBP | |||
| 21/07/2025 | 567,566 | XAMS | EUR | |||
| 21/07/2025 | 258,174 | CBOE DXE | EUR | |||
| 21/07/2025 | 44,260 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 21, 2025?
What is the price range for Shell's share buyback on July 21, 2025?
Who is managing Shell's buyback program and for how long?
What regulations govern Shell's share buyback program?
Which trading venues did Shell use for its share buybacks?
