Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed another round of share repurchases as part of its previously announced buyback program. On July 4, 2025, the company purchased a total of 1,649,990 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.
The purchases were made at prices ranging from 拢26.1150 to 拢26.3150 on UK venues and 鈧�30.4700 to 鈧�30.6650 on European venues. This buyback activity is part of Shell's program announced on May 2, 2025, which will continue through July 25, 2025, with BNP PARIBAS SA managing the trades independently.
Shell plc (NYSE:SHEL) ha effettuato un ulteriore round di riacquisti di azioni nell'ambito del programma di buyback precedentemente annunciato. Il 4 luglio 2025, la societ脿 ha acquistato un totale di 1.649.990 azioni su diverse piattaforme di trading, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.
Gli acquisti sono avvenuti a prezzi compresi tra 拢26,1150 e 拢26,3150 sulle piattaforme del Regno Unito e tra 鈧�30,4700 e 鈧�30,6650 su quelle europee. Questa attivit脿 di riacquisto fa parte del programma di Shell annunciato il 2 maggio 2025, che proseguir脿 fino al 25 luglio 2025, con BNP PARIBAS SA che gestisce le operazioni in modo indipendente.
Shell plc (NYSE:SHEL) ha llevado a cabo otra ronda de recompra de acciones como parte de su programa de recompra previamente anunciado. El 4 de julio de 2025, la compa帽铆a adquiri贸 un total de 1.649.990 acciones en m煤ltiples plataformas de negociaci贸n, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.
Las compras se realizaron a precios que oscilaron entre 拢26,1150 y 拢26,3150 en los mercados del Reino Unido y entre 鈧�30,4700 y 鈧�30,6650 en los mercados europeos. Esta actividad de recompra forma parte del programa de Shell anunciado el 2 de mayo de 2025, que continuar谩 hasta el 25 de julio de 2025, con BNP PARIBAS SA gestionando las operaciones de forma independiente.
Shell plc (NYSE:SHEL)電� 鞚挫爠鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 霕� 雼るジ 鞛愳偓欤� 毵れ瀰鞚� 鞁ろ枆頄堨姷雼堧嫟. 2025雲� 7鞗� 4鞚� 須岇偓電� LSE, Chi-X, BATS, XAMS, CBOE DXE, TQEX 霌� 鞐煬 瓯半灅靻岇棎靹� 齑� 1,649,990欤�毳� 毵れ瀰頄堨姷雼堧嫟.
毵れ瀰 臧�瓴╈潃 鞓侁淡 瓯半灅靻岇棎靹� 拢26.1150鞐愳劀 拢26.3150 靷澊, 鞙犽熃 瓯半灅靻岇棎靹滊姅 鈧�30.4700鞐愳劀 鈧�30.6650 靷澊鞓�鞀惦媹雼�. 鞚措矆 鞛愳偓欤� 毵れ瀰 頇滊彊鞚� 2025雲� 5鞗� 2鞚�鞐� 氚滍憸霅� 靺胳潣 頂勲攴鸽灗鞚� 鞚茧秬搿�, 2025雲� 7鞗� 25鞚�旯岇 瓿勳啀霅橂┌ BNP PARIBAS SA臧� 霃呺鞝侅溂搿� 瓯半灅毳� 甏�毽暕雼堧嫟.
Shell plc (NYSE:SHEL) a r茅alis茅 une nouvelle s茅rie de rachats d鈥檃ctions dans le cadre de son programme de rachat pr茅c茅demment annonc茅. Le 4 juillet 2025, la soci茅t茅 a acquis un total de 1 649 990 actions sur plusieurs places boursi猫res, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.
Les achats ont 茅t茅 effectu茅s 脿 des prix allant de 拢26,1150 脿 拢26,3150 sur les places britanniques et de 鈧�30,4700 脿 鈧�30,6650 sur les places europ茅ennes. Cette op茅ration de rachat s鈥檌nscrit dans le programme de Shell annonc茅 le 2 mai 2025, qui se poursuivra jusqu鈥檃u 25 juillet 2025, BNP PARIBAS SA assurant la gestion des transactions de mani猫re ind茅pendante.
Shell plc (NYSE:SHEL) hat eine weitere Runde von Aktienr眉ckk盲ufen im Rahmen seines zuvor angek眉ndigten R眉ckkaufprogramms durchgef眉hrt. Am 4. Juli 2025 erwarb das Unternehmen insgesamt 1.649.990 Aktien 眉ber verschiedene Handelspl盲tze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.
Die K盲ufe erfolgten zu Preisen zwischen 拢26,1150 und 拢26,3150 an britischen Handelspl盲tzen sowie zwischen 鈧�30,4700 und 鈧�30,6650 an europ盲ischen Handelspl盲tzen. Diese R眉ckkaufaktivit盲t ist Teil des am 2. Mai 2025 angek眉ndigten Programms von Shell, das bis zum 25. Juli 2025 andauert, wobei BNP PARIBAS SA die Transaktionen eigenst盲ndig verwaltet.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multi-venue purchase strategy ensures efficient price execution and market liquidity
- Independent management by BNP PARIBAS SA ensures compliance and trading objectivity
- Capital expenditure on buybacks reduces cash available for operational investments
- Share repurchases may limit funds available for potential strategic acquisitions or debt reduction
Insights
Shell continues executing its share buyback program, repurchasing over 1.6 million shares across multiple exchanges on July 4th.
Shell's latest transaction report details the company's ongoing share repurchase activity, with approximately 830,000 shares bought on London exchanges at a volume-weighted average price of around 拢26.23, plus about 820,000 shares on European exchanges at roughly 鈧�30.58. These purchases are part of Shell's previously announced buyback program that runs from May 2 to July 25, 2025.
This buyback activity signals strong capital return priorities to shareholders. By reducing the number of outstanding shares, Shell is effectively increasing each remaining shareholder's ownership percentage in the company. This typically supports earnings per share metrics and can provide share price support in the market.
The program's execution through BNP PARIBAS operates under strict regulatory frameworks including UK Listing Rules, Market Abuse Regulations, and delegated regulations that govern how buybacks must be conducted. This ensures the repurchases follow proper market conduct rules and transparency requirements.
Shell's systematic approach to returning capital demonstrates management's confidence in the company's financial position and cash flow generation capacity. The company's willingness to allocate significant capital toward share repurchases, rather than solely toward debt reduction or capital expenditures, indicates a balanced capital allocation strategy that prioritizes shareholder returns alongside growth investments.
Transaction in Own Shares
4 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 4 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 04/07/2025 | 535,994 | LSE | GBP | |||
| 04/07/2025 | 190,138 | Chi-X (CXE) | GBP | |||
| 04/07/2025 | 103,868 | BATS (BXE) | GBP | |||
| 04/07/2025 | 510,434 | XAMS | EUR | |||
| 04/07/2025 | 262,286 | CBOE DXE | EUR | |||
| 04/07/2025 | 47,280 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 4, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share purchases on July 4, 2025?
Who manages Shell's share buyback program?
What regulatory frameworks govern Shell's buyback program?
