Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed another round of share buybacks on July 23, 2025, as part of its previously announced share repurchase program. The company purchased a total of 842,000 shares across LSE, Chi-X, and BATS in GBP transactions, and 778,000 shares across XAMS, CBOE DXE, and TQEX in EUR transactions.
The buyback program, managed independently by BNP PARIBAS SA, operates from May 2, 2025, through July 25, 2025. Share prices ranged from 拢26.32 to 拢26.55 on LSE, with similar ranges on other UK venues, while European venue prices ranged from 鈧�30.44 to 鈧�30.81. The program includes both on-market and off-market purchases, conducted under UK and EU regulatory frameworks.
Shell plc (NYSE:SHEL) ha effettuato un nuovo round di riacquisto di azioni il 23 luglio 2025, nell'ambito del programma di riacquisto azionario precedentemente annunciato. La societ脿 ha acquistato un totale di 842.000 azioni attraverso LSE, Chi-X e BATS in transazioni in sterline britanniche, e 778.000 azioni tramite XAMS, CBOE DXE e TQEX in transazioni in euro.
Il programma di riacquisto, gestito in modo indipendente da BNP PARIBAS SA, 猫 attivo dal 2 maggio 2025 fino al 25 luglio 2025. I prezzi delle azioni sono variati da 拢26,32 a 拢26,55 sulla LSE, con range simili sugli altri mercati UK, mentre sui mercati europei i prezzi oscillavano tra 鈧�30,44 e 鈧�30,81. Il programma comprende acquisti sia sul mercato che fuori mercato, eseguiti nel rispetto delle normative UK ed EU.
Shell plc (NYSE:SHEL) ha llevado a cabo otra ronda de recompra de acciones el 23 de julio de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 un total de 842,000 acciones en LSE, Chi-X y BATS en transacciones en GBP, y 778,000 acciones en XAMS, CBOE DXE y TQEX en transacciones en EUR.
El programa de recompra, gestionado de forma independiente por BNP PARIBAS SA, opera desde el 2 de mayo de 2025 hasta el 25 de julio de 2025. Los precios de las acciones oscilaron entre 拢26.32 y 拢26.55 en LSE, con rangos similares en otros mercados del Reino Unido, mientras que en los mercados europeos los precios estuvieron entre 鈧�30.44 y 鈧�30.81. El programa incluye compras tanto en mercado como fuera de mercado, realizadas bajo los marcos regulatorios del Reino Unido y la UE.
Shell plc (NYSE:SHEL)電� 2025雲� 7鞗� 23鞚�, 鞚挫爠鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 霕� 頃� 彀 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X, BATS鞐愳劀 GBP 瓯半灅搿� 齑� 842,000欤�毳�, XAMS, CBOE DXE, TQEX鞐愳劀 EUR 瓯半灅搿� 778,000欤�毳� 毵れ瀰頄堨姷雼堧嫟.
BNP PARIBAS SA臧� 霃呺鞝侅溂搿� 甏�毽晿電� 鞚� 毵れ瀰 頂勲攴鸽灗鞚� 2025雲� 5鞗� 2鞚茧秬韯� 7鞗� 25鞚缄箤歆� 鞖挫榿霅╇媹雼�. LSE鞐愳劀 欤缄皜電� 拢26.32鞐愳劀 拢26.55 靷澊鞓�鞙茧┌, 雼るジ 鞓侁淡 瓯半灅靻岇棎靹滊弰 鞙犾偓頃� 氩旍渼毳� 氤挫榾瓿�, 鞙犽熃 瓯半灅靻岇棎靹滊姅 鈧�30.44鞐愳劀 鈧�30.81 靷澊鞓�鞀惦媹雼�. 鞚� 頂勲攴鸽灗鞚� 鞓侁淡 氚� EU 攴滌牅 觳搓硠鞐� 霐半澕 鞁滌灔 雮挫櫢鞐愳劀 毵れ瀰鞚� 韽暔頃╇媹雼�.
Shell plc (NYSE:SHEL) a r茅alis茅 un nouveau cycle de rachats d'actions le 23 juillet 2025, dans le cadre de son programme de rachat d'actions pr茅c茅demment annonc茅. La soci茅t茅 a acquis un total de 842 000 actions sur LSE, Chi-X et BATS en transactions en GBP, et 778 000 actions sur XAMS, CBOE DXE et TQEX en transactions en EUR.
Le programme de rachat, g茅r茅 de mani猫re ind茅pendante par BNP PARIBAS SA, est en vigueur du 2 mai 2025 au 25 juillet 2025. Les prix des actions variaient entre 26,32 拢 et 26,55 拢 sur le LSE, avec des fourchettes similaires sur d'autres places britanniques, tandis que les prix sur les places europ茅ennes allaient de 30,44 鈧� 脿 30,81 鈧�. Le programme inclut des achats sur le march茅 et hors march茅, r茅alis茅s conform茅ment aux cadres r茅glementaires du Royaume-Uni et de l'UE.
Shell plc (NYSE:SHEL) hat am 23. Juli 2025 eine weitere Runde von Aktienr眉ckk盲ufen im Rahmen seines zuvor angek眉ndigten Aktienr眉ckkaufprogramms durchgef眉hrt. Das Unternehmen erwarb insgesamt 842.000 Aktien 眉ber LSE, Chi-X und BATS in GBP-Transaktionen sowie 778.000 Aktien 眉ber XAMS, CBOE DXE und TQEX in EUR-Transaktionen.
Das von BNP PARIBAS SA unabh盲ngig verwaltete R眉ckkaufprogramm l盲uft vom 2. Mai 2025 bis zum 25. Juli 2025. Die Aktienkurse bewegten sich an der LSE zwischen 拢26,32 und 拢26,55, mit 盲hnlichen Spannen an anderen britischen Handelspl盲tzen, w盲hrend die Preise an europ盲ischen B枚rsen zwischen 鈧�30,44 und 鈧�30,81 lagen. Das Programm umfasst sowohl K盲ufe am Markt als auch au脽erb枚rsliche K盲ufe, die unter den regulatorischen Rahmenbedingungen des Vereinigten K枚nigreichs und der EU durchgef眉hrt werden.
- None.
- Capital expenditure on buybacks reduces cash available for operational investments
Insights
Shell continues executing its previously announced share buyback program, repurchasing over 1.6 million shares across multiple venues.
Shell plc has purchased approximately 1.62 million shares for cancellation on July 23, 2025, as part of its ongoing share buyback program announced on May 2, 2025. The company acquired 842,000 shares on London-based venues at prices between
This repurchase activity is significant as it's part of the final days of the current buyback phase scheduled to conclude on July 25, 2025. The program involves both on-market and off-market purchases managed independently by BNP PARIBAS SA. Share buybacks typically support stock price by reducing the number of outstanding shares, thereby increasing earnings per share and return on equity metrics.
The systematic nature of this buyback demonstrates Shell's continued commitment to returning capital to shareholders. For context, when companies repurchase their own shares, they essentially redistribute excess cash to shareholders in a tax-efficient manner while simultaneously expressing confidence in their valuation. The detailed disclosure of trading venues, prices, and regulatory compliance reflects transparency in capital allocation decisions that investors generally view positively.
Transaction in Own Shares
23 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 23 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 23/07/2025 | 644,581 | LSE | GBP | |||
| 23/07/2025 | 121,396 | Chi-X (CXE) | GBP | |||
| 23/07/2025 | 76,023 | BATS (BXE) | GBP | |||
| 23/07/2025 | 479,638 | XAMS | EUR | |||
| 23/07/2025 | 260,006 | CBOE DXE | EUR | |||
| 23/07/2025 | 38,356 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 23, 2025?
What was the price range for Shell's share buybacks on July 23, 2025?
When will Shell's current share buyback program end?
Who manages Shell's share buyback program?
What regulatory frameworks govern Shell's share buyback program?
