Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed another round of share repurchases on July 9, 2025, as part of its previously announced buyback program. The company purchased a total of 1,360,000 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.
The purchases were made at prices ranging from 拢26.15 to 拢26.39 in GBP markets and 鈧�30.49 to 鈧�30.80 in EUR markets. This buyback initiative is being managed independently by BNP PARIBAS SA from May 2, 2025, through July 25, 2025, operating under both on-market and off-market parameters in compliance with UK and EU regulatory frameworks.
Shell plc (NYSE:SHEL) ha effettuato un nuovo round di riacquisto di azioni il 9 luglio 2025, nell'ambito del programma di buyback precedentemente annunciato. La societ脿 ha acquistato un totale di 1.360.000 azioni su diverse piattaforme di trading, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.
Gli acquisti sono stati effettuati a prezzi compresi tra 拢26,15 e 拢26,39 nei mercati GBP e tra 鈧�30,49 e 鈧�30,80 nei mercati EUR. Questa iniziativa di riacquisto 猫 gestita in modo indipendente da BNP PARIBAS SA dal 2 maggio 2025 al 25 luglio 2025, operando sia su mercati regolamentati che non, nel rispetto delle normative vigenti nel Regno Unito e nell'Unione Europea.
Shell plc (NYSE:SHEL) realiz贸 otra ronda de recompra de acciones el 9 de julio de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 un total de 1.360.000 acciones en m煤ltiples plataformas de negociaci贸n, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.
Las compras se realizaron a precios que oscilaron entre 拢26,15 y 拢26,39 en los mercados GBP y entre 鈧�30,49 y 鈧�30,80 en los mercados EUR. Esta iniciativa de recompra est谩 siendo gestionada de forma independiente por BNP PARIBAS SA desde el 2 de mayo de 2025 hasta el 25 de julio de 2025, operando tanto en mercados regulados como no regulados, cumpliendo con los marcos regulatorios del Reino Unido y la Uni贸n Europea.
Shell plc (NYSE:SHEL)電� 2025雲� 7鞗� 9鞚检棎 鞚挫爠鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 霕� 雼るジ 鞛愳偓欤� 毵れ瀰鞚� 鞁ろ枆頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X, BATS, XAMS, CBOE DXE 氚� TQEX毳� 韽暔頃� 鞐煬 瓯半灅靻岇棎靹� 齑� 1,360,000欤�毳� 毵れ瀰頄堨姷雼堧嫟.
毵れ瀰 臧�瓴╈潃 GBP 鞁滌灔鞐愳劀 拢26.15词拢26.39, EUR 鞁滌灔鞐愳劀 鈧�30.49词鈧�30.80 氩旍渼鞓�鞀惦媹雼�. 鞚措矆 鞛愳偓欤� 毵れ瀰鞚� BNP PARIBAS SA臧� 2025雲� 5鞗� 2鞚茧秬韯� 7鞗� 25鞚缄箤歆� 霃呺鞝侅溂搿� 甏�毽晿氅�, 鞓侁淡 氚� EU 攴滌牅 頂勲爤鞛勳泴韥ゼ 欷�靾橅晿鞐� 鞓旒撽臣 鞓ろ攧毵堨紦 氇憪鞐愳劀 歆勴枆霅橁碃 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a proc茅d茅 脿 une nouvelle s茅rie de rachats d'actions le 9 juillet 2025, dans le cadre de son programme de rachat pr茅c茅demment annonc茅. La soci茅t茅 a acquis un total de 1 360 000 actions sur plusieurs plateformes de trading, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.
Les achats ont 茅t茅 r茅alis茅s 脿 des prix allant de 26,15 拢 脿 26,39 拢 sur les march茅s en GBP et de 30,49 鈧� 脿 30,80 鈧� sur les march茅s en EUR. Cette op茅ration de rachat est g茅r茅e de mani猫re ind茅pendante par BNP PARIBAS SA du 2 mai 2025 au 25 juillet 2025, op茅rant 脿 la fois sur les march茅s r茅glement茅s et hors march茅, conform茅ment aux cadres r茅glementaires du Royaume-Uni et de l'Union europ茅enne.
Shell plc (NYSE:SHEL) hat am 9. Juli 2025 eine weitere Runde von Aktienr眉ckk盲ufen im Rahmen seines zuvor angek眉ndigten R眉ckkaufprogramms durchgef眉hrt. Das Unternehmen erwarb insgesamt 1.360.000 Aktien 眉ber mehrere Handelspl盲tze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.
Die K盲ufe erfolgten zu Preisen zwischen 拢26,15 und 拢26,39 auf GBP-M盲rkten sowie 鈧�30,49 und 鈧�30,80 auf EUR-M盲rkten. Diese R眉ckkaufinitiative wird von BNP PARIBAS SA unabh盲ngig vom 2. Mai 2025 bis zum 25. Juli 2025 verwaltet und erfolgt sowohl im regulierten Markt als auch au脽erb枚rslich unter Einhaltung der regulatorischen Rahmenbedingungen des Vereinigten K枚nigreichs und der EU.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multi-venue purchase strategy ensures efficient price execution across different markets
- Independent management by BNP PARIBAS SA ensures compliance and trading objectivity
- Capital expenditure on buybacks reduces cash available for operational investments
- Share repurchases may limit financial flexibility in uncertain market conditions
Insights
Shell continues executing its share buyback program, repurchasing over 1.36 million shares across multiple exchanges on July 9.
Shell plc's latest share repurchase disclosure reveals the company acquired approximately 700,000 shares on London exchanges (LSE, Chi-X, BATS) at prices ranging between
This activity is part of Shell's previously announced buyback program from May 2, 2025, which continues through July 25, 2025. The program includes both on-market and off-market components, with BNP PARIBAS managing the transactions independently of Shell within predetermined parameters.
Shell's ongoing share repurchases demonstrate management's commitment to returning capital to shareholders and their confidence in the company's financial position. By reducing the number of outstanding shares, Shell is effectively increasing earnings per share and potentially supporting the stock price. This practice aligns with the broader energy sector trend where major players use excess cash flow to enhance shareholder returns through buybacks rather than solely focusing on dividends or capital expenditures.
The buyback's execution across multiple trading venues indicates a sophisticated approach to market liquidity management, ensuring the repurchases don't disproportionately impact any single market while complying with various regulatory frameworks including UK Listing Rules and Market Abuse Regulations.
Transaction in Own Shares
9 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 9 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 09/07/2025 | 458,089 | LSE | GBP | |||
| 09/07/2025 | 144,088 | Chi-X (CXE) | GBP | |||
| 09/07/2025 | 97,823 | BATS (BXE) | GBP | |||
| 09/07/2025 | 425,082 | XAMS | EUR | |||
| 09/07/2025 | 188,249 | CBOE DXE | EUR | |||
| 09/07/2025 | 46,669 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on July 9, 2025?
What is the price range of Shell's share buyback on July 9, 2025?
Who is managing Shell's current buyback program?
When does Shell's current share buyback program end?
What trading venues did Shell use for its share repurchases?
