Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction executed on August 19, 2025. The company purchased a total of 1,436,696 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, and CBOE DXE.
The shares were purchased at varying prices, with the highest price of 拢26.50 on London venues and 鈧�30.80 on European venues. This buyback is part of Shell's previously announced share repurchase programme from July 31, 2025, which will continue until October 24, 2025. HSBC Bank plc is executing the trades independently, operating within pre-set parameters for both on-market and off-market purchases.
Shell plc (NYSE:SHEL) ha comunicato l'ultima operazione di riacquisto azionario eseguita il 19 agosto 2025. La societ脿 ha acquisito complessivamente 1.436.696 azioni su pi霉 mercati, tra cui LSE, Chi-X, BATS, XAMS e CBOE DXE.
Le azioni sono state comprate a prezzi differenti, con il massimo di 拢26,50 sui mercati di Londra e di 鈧�30,80 sui mercati europei. Questo riacquisto rientra nel programma di buyback annunciato il 31 luglio 2025 e proseguir脿 fino al 24 ottobre 2025. HSBC Bank plc ha eseguito le negoziazioni in autonomia, operando entro parametri prestabiliti sia per gli acquisti on-market sia off-market.
Shell plc (NYSE:SHEL) ha anunciado su 煤ltima operaci贸n de recompra de acciones realizada el 19 de agosto de 2025. La compa帽铆a adquiri贸 un total de 1.436.696 acciones en varios mercados, incluidos LSE, Chi-X, BATS, XAMS y CBOE DXE.
Las acciones se compraron a precios variables, con un precio m谩ximo de 拢26,50 en las plazas de Londres y de 鈧�30,80 en las plazas europeas. Esta recompra forma parte del programa de compra de acciones anunciado el 31 de julio de 2025 y se extender谩 hasta el 24 de octubre de 2025. HSBC Bank plc ejecut贸 las operaciones de forma independiente, dentro de par谩metros preestablecidos tanto para compras on-market como off-market.
Shell plc (NYSE:SHEL)电� 2025雲� 8鞗� 19鞚� 鞁ろ枆霅� 斓滌嫚 鞛愳偓欤� 毵れ瀰 瓯半灅毳� 氚滍憸頄堨姷雼堧嫟. 須岇偓电� LSE, Chi-X, BATS, XAMS, CBOE DXE 霌� 鞐煬 瓯半灅靻岇棎靹� 齑� 1,436,696欤�毳� 毵れ瀰頄堨姷雼堧嫟.
欤检嫕鞚� 靹滊 雼るジ 臧�瓴╇寑鞐� 毵れ瀰霅橃棃鞙茧┌, 霟半崢 瓯半灅靻岇棎靹湹鐢 斓滉碃 拢26.50, 鞙犽熃 瓯半灅靻岇棎靹湹鐢 斓滉碃 鈧�30.80鞚� 臧�瓴╈澊 旮半霅橃棃鞀惦媹雼�. 鞚措矆 毵れ瀰鞚� 2025雲� 7鞗� 31鞚� 氚滍憸霅� 鞛愳偓欤� 鞛Г鞛� 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧, 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅╇媹雼�. HSBC Bank plc电� 靷爠鞐� 鞝曧暣歆� 旮办 雮挫棎靹� 鞓旒� 氚� 鞓ろ攧毵堨紦 毵れ垬毳� 霃呺鞝侅溂搿� 歆戫枆頄堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a annonc茅 sa derni猫re op茅ration de rachat d'actions r茅alis茅e le 19 ao没t 2025. La soci茅t茅 a acquis au total 1 436 696 actions sur plusieurs places, notamment la LSE, Chi-X, BATS, XAMS et CBOE DXE.
Les titres ont 茅t茅 achet茅s 脿 des prix variables, le prix le plus 茅lev茅 茅tant de 拢26,50 sur les places londoniennes et de 鈧�30,80 sur les places europ茅ennes. Ce rachat s'inscrit dans le cadre du programme de rachat d'actions annonc茅 le 31 juillet 2025 et se poursuivra jusqu'au 24 octobre 2025. HSBC Bank plc a ex茅cut茅 les transactions de mani猫re ind茅pendante, en respectant des param猫tres pr茅d茅finis pour les achats on-market et off-market.
Shell plc (NYSE:SHEL) hat seine j眉ngste Aktienr眉ckkauftransaktion bekanntgegeben, die am 19. August 2025 durchgef眉hrt wurde. Das Unternehmen erwarb insgesamt 1.436.696 Aktien an mehreren Handelspl盲tzen, darunter LSE, Chi-X, BATS, XAMS und CBOE DXE.
Die K盲ufe erfolgten zu unterschiedlichen Preisen, mit einem H枚chstpreis von 拢26,50 auf London-Plattformen und 鈧�30,80 auf europ盲ischen Handelspl盲tzen. Dieser R眉ckkauf ist Teil des am 31. Juli 2025 angek眉ndigten R眉ckkaufprogramms und l盲uft bis zum 24. Oktober 2025. HSBC Bank plc f眉hrte die Transaktionen eigenst盲ndig aus und agierte dabei innerhalb vorgegebener Parameter f眉r On-Market- und Off-Market-K盲ufe.
- None.
- Capital expenditure on share buybacks reduces cash available for operational investments
Insights
Shell continues its share buyback program, repurchasing over 1.4 million shares across multiple venues as part of its previously announced capital return strategy.
Shell has purchased 743,084 shares in GBP and 693,612 shares in EUR for cancellation on August 19, 2025, continuing the buyback program announced on July 31, 2025. The company paid between
This share repurchase program represents a significant capital return mechanism that effectively reduces Shell's outstanding share count, potentially boosting earnings per share metrics. The buyback is being executed through both on-market and off-market approaches, with HSBC Bank making independent trading decisions within pre-set parameters until October 24, 2025.
The structured nature of this buyback, with purchases across multiple trading venues (LSE, Chi-X, BATS, XAMS, and CBOE DXE), demonstrates Shell's disciplined approach to capital allocation. By systematically reducing share count, Shell is returning excess capital to shareholders while potentially supporting its share price. This buyback activity signals management's confidence in the company's financial position and ongoing cash generation capabilities.
Transaction in Own Shares 听听
19 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 19 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 19/08/2025 | 414,614 | LSE | GBP | |||
| 19/08/2025 | 182,971 | Chi-X (CXE) | GBP | |||
| 19/08/2025 | 145,499 | BATS (BXE) | GBP | |||
| 19/08/2025 | 363,104 | XAMS | EUR | |||
| 19/08/2025 | 330,508 | CBOE DXE | EUR | |||
| 19/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 19, 2025?
What is the duration of Shell's current share buyback program?
What was the highest price paid for Shell shares in this buyback transaction?
Who executes Shell's share buyback trades?
What regulations govern Shell's share buyback program?
