Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on August 18, 2025, as part of its previously announced buyback programme. The company purchased a total of 1,598,835 shares across various exchanges, including LSE, Chi-X, BATS, XAMS, and CBOE DXE.
The share purchases were conducted at prices ranging from 拢26.0250 to 拢26.3550 on UK venues and 鈧�30.3350 to 鈧�30.6400 on European venues. This buyback initiative, managed independently by HSBC Bank plc, will continue from July 31, 2025, through October 24, 2025, operating under both on-market and off-market parameters in compliance with UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha eseguito rilevanti riacquisti di azioni su pi霉 sedi di negoziazione il 18 agosto 2025, nell'ambito del programma di buyback annunciato in precedenza. La societ脿 ha acquistato complessivamente 1.598.835 azioni su diverse borse, tra cui LSE, Chi鈥慩, BATS, XAMS e CBOE DXE.
I riacquisti sono stati effettuati a prezzi compresi tra 拢26.0250 e 拢26.3550 sui mercati britannici e tra 鈧�30.3350 e 鈧�30.6400 sui mercati europei. L'iniziativa, gestita in modo indipendente da HSBC Bank plc, proseguir脿 dal 31 luglio 2025 al 24 ottobre 2025, operando sia sul mercato sia fuori mercato nel rispetto delle UK Listing Rules e del Market Abuse Regulation.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones en varias plataformas de negociaci贸n el 18 de agosto de 2025, como parte de su programa de recompra anunciado previamente. La compa帽铆a adquiri贸 un total de 1.598.835 acciones en distintas bolsas, incluidas LSE, Chi鈥慩, BATS, XAMS y CBOE DXE.
Las compras se ejecutaron a precios comprendidos entre 拢26.0250 y 拢26.3550 en los mercados del Reino Unido y entre 鈧�30.3350 y 鈧�30.6400 en los mercados europeos. Esta iniciativa de recompra, gestionada de forma independiente por HSBC Bank plc, continuar谩 desde el 31 de julio de 2025 hasta el 24 de octubre de 2025, operando tanto on鈥憁arket como off鈥憁arket y cumpliendo las UK Listing Rules y el Market Abuse Regulation.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 18鞚� 鞐煬 瓯半灅靻岇棎靹� 鞛愳偓欤� 雽�攴滊 毵れ瀰鞚� 鞁れ嫓頄堨姷雼堧嫟. 鞚措姅 鞚挫爠鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧, 須岇偓電� LSE, Chi鈥慩, BATS, XAMS 氚� CBOE DXE 霌� 雼れ枒頃� 瓯半灅靻岇棎靹� 齑� 1,598,835欤�毳� 毵れ瀰頄堨姷雼堧嫟.
毵れ瀰 臧�瓴╇寑電� 鞓侁淡 鞁滌灔鞐愳劀 拢26.0250词拢26.3550, 鞙犽熃 鞁滌灔鞐愳劀 鈧�30.3350词鈧�30.6400鞛呺媹雼�. 頃措嫻 毵れ瀰鞚� HSBC Bank plc臧� 霃呺鞝侅溂搿� 甏�毽晿氅� 2025雲� 7鞗� 31鞚茧秬韯� 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀 歆勴枆霅� 鞓堨爼鞚搓碃, UK Listing Rules 氚� Market Abuse Regulation鞚� 欷�靾橅晿氅� 鞓旒撽臣 鞓ろ攧毵堨紦 鞏戩 氚╈嫕鞙茧 鞚措（鞏挫雼堧嫟.
Shell plc (NYSE:SHEL) a proc茅d茅 脿 d'importants rachats d'actions sur plusieurs places de march茅 le 18 ao没t 2025, dans le cadre de son programme de rachat annonc茅 ant茅rieurement. La soci茅t茅 a acquis au total 1 598 835 actions sur diverses bourses, notamment LSE, Chi鈥慩, BATS, XAMS et CBOE DXE.
Les achats ont 茅t茅 r茅alis茅s 脿 des prix compris entre 拢26.0250 et 拢26.3550 sur les places britanniques et entre 鈧�30.3350 et 鈧�30.6400 sur les places europ茅ennes. Cette op茅ration, g茅r茅e de mani猫re ind茅pendante par HSBC Bank plc, se poursuivra du 31 juillet 2025 au 24 octobre 2025, op茅rant 脿 la fois on鈥憁arket et off鈥憁arket et en conformit茅 avec les UK Listing Rules et le Market Abuse Regulation.
Shell plc (NYSE:SHEL) hat am 18. August 2025 umfangreiche Aktienr眉ckk盲ufe 眉ber mehrere Handelspl盲tze durchgef眉hrt. Im Rahmen des zuvor angek眉ndigten Buyback鈥慞rogramms erwarb das Unternehmen insgesamt 1.598.835 Aktien an verschiedenen B枚rsen, darunter LSE, Chi鈥慩, BATS, XAMS und CBOE DXE.
Die K盲ufe erfolgten zu Preisen von 拢26.0250 bis 拢26.3550 an britischen Handelspl盲tzen und 鈧�30.3350 bis 鈧�30.6400 an europ盲ischen Handelspl盲tzen. Die R眉ckkaufma脽nahme wird unabh盲ngig von HSBC Bank plc verwaltet und l盲uft vom 31. Juli 2025 bis zum 24. Oktober 2025 fort, sowohl on鈥� als auch off鈥憁arket und in 脺bereinstimmung mit den UK Listing Rules und dem Market Abuse Regulation.
- None.
- Significant cash expenditure on buybacks may reduce available capital for operational investments
- Complex regulatory framework across UK and EU markets may impact buyback execution flexibility
Insights
Shell continues executing its share buyback program, repurchasing over 1.5 million shares across multiple trading venues on August 18.
Shell's latest share repurchase activity shows continued execution of its buyback program announced on July 31, 2025. On August 18, the company purchased approximately 800,000 shares across various UK venues at prices ranging from
This transaction represents part of Shell's broader capital return strategy, with HSBC Bank executing trades independently within pre-set parameters until October 24, 2025. The buyback operates through both on-market and off-market mechanisms, adhering to UK Listing Rules and Market Abuse Regulations.
Share repurchases typically signal management's confidence in the company's valuation and financial position. By reducing outstanding shares, Shell potentially increases earnings per share for remaining shareholders. The consistent execution of the buyback program reflects the company's strong cash generation capability and commitment to returning capital to shareholders while complying with regulatory frameworks across its listing jurisdictions.
The transaction aligns with Shell's previously communicated capital allocation framework, demonstrating disciplined implementation of shareholder returns alongside its strategic investments in both traditional and emerging energy solutions.
Transaction in Own Shares 听听
18 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 18 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 18/08/2025 | 354,258 | LSE | GBP | |||
| 18/08/2025 | 199,149 | Chi-X (CXE) | GBP | |||
| 18/08/2025 | 246,593 | BATS (BXE) | GBP | |||
| 18/08/2025 | 458,843 | XAMS | EUR | |||
| 18/08/2025 | 339,992 | CBOE DXE | EUR | |||
| 18/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 18, 2025?
What is the duration of Shell's current share buyback programme?
What was the price range for Shell's share purchases on August 18, 2025?
Who manages Shell's share buyback programme?
What regulatory frameworks govern Shell's buyback programme?
