Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases on August 8, 2025, as part of its previously announced buyback program. The company purchased 794,969 shares on the London Stock Exchange and Chi-X at prices ranging from 拢26.3650 to 拢26.7500, and 750,000 shares on European exchanges at prices between 鈧�30.6100 and 鈧�31.1100.
The purchases are part of Shell's buyback programme announced on July 31, 2025, which will continue through October 24, 2025. HSBC Bank plc is managing the program independently, executing trades both on-market and off-market within pre-set parameters and in accordance with regulatory requirements.
Shell plc (NYSE:SHEL) ha eseguito rilevanti riacquisti di azioni l'8 agosto 2025, nell'ambito del programma di buyback annunciato in precedenza. La societ脿 ha acquistato 794,969 azioni alla London Stock Exchange e su Chi-X a prezzi compresi tra 拢26.3650 e 拢26.7500, e 750,000 azioni su borse europee a prezzi tra 鈧�30.6100 e 鈧�31.1100.
I riacquisti fanno parte del programma annunciato il 31 luglio 2025, che proseguir脿 fino al 24 ottobre 2025. HSBC Bank plc gestisce il programma in modo indipendente, eseguendo operazioni sia sul mercato che fuori mercato entro parametri prestabiliti e in conformit脿 con i requisiti normativi.
Shell plc (NYSE:SHEL) realiz贸 importantes recompras de acciones el 8 de agosto de 2025, como parte del programa de recompra anunciado previamente. La compa帽铆a adquiri贸 794,969 acciones en la London Stock Exchange y en Chi-X a precios entre 拢26.3650 y 拢26.7500, y 750,000 acciones en bolsas europeas a precios entre 鈧�30.6100 y 鈧�31.1100.
Las compras forman parte del programa de recompra anunciado el 31 de julio de 2025, que continuar谩 hasta el 24 de octubre de 2025. HSBC Bank plc gestiona el programa de forma independiente, ejecutando operaciones tanto en mercado como fuera de mercado dentro de par谩metros preestablecidos y cumpliendo los requisitos regulatorios.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 8鞚� 鞚挫爠鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 雽�攴滊 欤检嫕 頇橂Г毳� 鞁れ嫓頄堨姷雼堧嫟. 須岇偓電� 794,969欤�毳� 霟半崢 歃濌秾瓯半灅靻� 氚� Chi-X鞐愳劀 欤茧嫻 拢26.3650~拢26.7500鞐� 毵れ瀰頄堨溂氅�, 750,000欤�電� 鞙犽熃 瓯半灅靻岇棎靹� 欤茧嫻 鈧�30.6100~鈧�31.1100鞐� 毵れ垬頄堨姷雼堧嫟.
鞚� 毵れ瀰鞚� 2025雲� 7鞗� 31鞚� 氚滍憸霅� Shell鞚� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅╇媹雼�. HSBC Bank plc電� 霃呺鞝侅溂搿� 鞚� 頂勲攴鸽灗鞚� 甏�毽晿氅�, 靷爠 靹れ爼霅� 氩旍渼 雮挫棎靹� 鞛ル偞 氚� 鞛レ櫢 瓯半灅毳� 攴滌牅 鞖旉贝鞐� 毵烄栋 鞁ろ枆頃橁碃 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a proc茅d茅 脿 d'importants rachats d'actions le 8 ao没t 2025, dans le cadre du programme de rachat annonc茅 pr茅c茅demment. La soci茅t茅 a acquis 794,969 actions sur la London Stock Exchange et Chi-X 脿 des prix compris entre 拢26.3650 et 拢26.7500, et 750,000 actions sur des places europ茅ennes 脿 des prix allant de 鈧�30.6100 脿 鈧�31.1100.
Ces achats s'inscrivent dans le programme annonc茅 le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025. HSBC Bank plc g猫re le programme de mani猫re ind茅pendante, ex茅cutant des op茅rations sur le march茅 et hors march茅 dans des param猫tres pr茅d茅finis et en conformit茅 avec les exigences r茅glementaires.
Shell plc (NYSE:SHEL) hat am 8. August 2025 im Rahmen des zuvor angek眉ndigten R眉ckkaufprogramms bedeutende Aktienr眉ckk盲ufe durchgef眉hrt. Das Unternehmen erwarb 794,969 Aktien an der London Stock Exchange und Chi-X zu Preisen zwischen 拢26.3650 und 拢26.7500 sowie 750,000 Aktien an europ盲ischen B枚rsen zu Preisen zwischen 鈧�30.6100 und 鈧�31.1100.
Die K盲ufe sind Teil des am 31. Juli 2025 angek眉ndigten R眉ckkaufprogramms von Shell, das bis zum 24. Oktober 2025 fortgef眉hrt wird. HSBC Bank plc verwaltet das Programm unabh盲ngig und f眉hrt Transaktionen sowohl am Markt als auch au脽erb枚rslich innerhalb festgelegter Parameter und gem盲脽 regulatorischer Vorgaben aus.
- Demonstrates strong commitment to returning value to shareholders through share repurchases
- Company has sufficient cash flow to support substantial buyback program
- Strategic reduction in share count will improve earnings per share metrics
- Large cash outflow for buybacks could limit funds available for other investments or operations
Transaction in Own Shares 听听
8 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 8 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 08/08/2025 | 634,958 | LSE | GBP | |||
| 08/08/2025 | 160,011 | Chi-X (CXE) | GBP | |||
| 08/08/2025 | - | - | - | - | BATS (BXE) | GBP |
| 08/08/2025 | 606,239 | XAMS | EUR | |||
| 08/08/2025 | 143,761 | CBOE DXE | EUR | |||
| 08/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on August 8, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share repurchases on August 8, 2025?
Who manages Shell's share buyback program?
How is Shell's share buyback program being executed?
