Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced the continuation of its share buyback programme with significant purchases made on August 5, 2025. The company acquired 832,854 shares on the London Stock Exchange and Chi-X at prices ranging from 拢26.69 to 拢27.09, and 799,249 shares on European exchanges at prices between 鈧�30.85 and 鈧�31.33.
The purchases are part of Shell's previously announced buyback programme from July 31, 2025, which will run through October 24, 2025. HSBC Bank plc is executing the trades independently, operating within pre-set parameters for both on-market and off-market transactions, in compliance with UK and EU market regulations.
Shell plc (NYSE:SHEL) ha annunciato la continuazione del suo programma di riacquisto di azioni con acquisti significativi effettuati il 5 agosto 2025. La societ脿 ha acquisito 832.854 azioni alla Borsa di Londra e su Chi-X a prezzi compresi tra 拢26,69 e 拢27,09, e 799.249 azioni sulle borse europee a prezzi tra 鈧�30,85 e 鈧�31,33.
Gli acquisti fanno parte del programma di riacquisto annunciato precedentemente da Shell il 31 luglio 2025, che proseguir脿 fino al 24 ottobre 2025. HSBC Bank plc esegue le operazioni in modo indipendente, operando entro parametri predefiniti per transazioni sia sul mercato che fuori mercato, in conformit脿 con le normative di mercato del Regno Unito e dell'UE.
Shell plc (NYSE:SHEL) ha anunciado la continuaci贸n de su programa de recompra de acciones con compras significativas realizadas el 5 de agosto de 2025. La compa帽铆a adquiri贸 832.854 acciones en la Bolsa de Londres y Chi-X a precios que oscilaron entre 拢26,69 y 拢27,09, y 799.249 acciones en bolsas europeas a precios entre 鈧�30,85 y 鈧�31,33.
Las compras forman parte del programa de recompra anunciado previamente por Shell el 31 de julio de 2025, que se extender谩 hasta el 24 de octubre de 2025. HSBC Bank plc ejecuta las operaciones de manera independiente, operando dentro de par谩metros preestablecidos para transacciones tanto en el mercado como fuera de 茅l, cumpliendo con las regulaciones de mercado del Reino Unido y la UE.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 5鞚检棎 雽�攴滊 毵れ瀰鞚� 韽暔頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 歆�靻嶌潉 氚滍憸頄堨姷雼堧嫟. 須岇偓電� 霟半崢 歃濌秾瓯半灅靻岇檧 Chi-X鞐愳劀 拢26.69鞐愳劀 拢27.09 靷澊鞚� 臧�瓴╈溂搿� 832,854欤�毳�, 鞙犽熃 歃濌秾瓯半灅靻岇棎靹滊姅 鈧�30.85鞐愳劀 鈧�31.33 靷澊鞚� 臧�瓴╈溂搿� 799,249欤�毳� 毵れ瀰頄堨姷雼堧嫟.
鞚措矆 毵れ瀰鞚� 2025雲� 7鞗� 31鞚检棎 氚滍憸霅� 靺胳潣 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, 2025雲� 10鞗� 24鞚缄箤歆� 歆勴枆霅� 鞓堨爼鞛呺媹雼�. HSBC Bank plc電� 鞓侁淡 氚� EU 鞁滌灔 攴滌爼鞚� 欷�靾橅晿氅�, 鞁滌灔 雮挫櫢 瓯半灅 氇憪鞐� 雽�頃� 靷爠鞐� 靹れ爼霅� 旮办 雮挫棎靹� 霃呺鞝侅溂搿� 瓯半灅毳� 鞁ろ枆頃橁碃 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a annonc茅 la poursuite de son programme de rachat d'actions avec des achats importants effectu茅s le 5 ao没t 2025. La soci茅t茅 a acquis 832 854 actions 脿 la Bourse de Londres et sur Chi-X 脿 des prix allant de 26,69 拢 脿 27,09 拢, ainsi que 799 249 actions sur les places boursi猫res europ茅ennes 脿 des prix compris entre 30,85 鈧� et 31,33 鈧�.
Ces achats font partie du programme de rachat pr茅c茅demment annonc茅 par Shell le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025. HSBC Bank plc ex茅cute les transactions de mani猫re ind茅pendante, op茅rant dans des param猫tres pr茅d茅finis pour les transactions sur et hors march茅, conform茅ment aux r茅glementations du march茅 du Royaume-Uni et de l'UE.
Shell plc (NYSE:SHEL) hat die Fortsetzung seines Aktienr眉ckkaufprogramms bekannt gegeben, mit bedeutenden K盲ufen am 5. August 2025. Das Unternehmen erwarb 832.854 Aktien an der Londoner B枚rse und Chi-X zu Preisen zwischen 拢26,69 und 拢27,09 sowie 799.249 Aktien an europ盲ischen B枚rsen zu Preisen zwischen 鈧�30,85 und 鈧�31,33.
Die K盲ufe sind Teil des bereits am 31. Juli 2025 angek眉ndigten R眉ckkaufprogramms von Shell, das bis zum 24. Oktober 2025 l盲uft. HSBC Bank plc f眉hrt die Transaktionen unabh盲ngig aus und agiert dabei innerhalb vorgegebener Parameter f眉r On- und Off-Market-Transaktionen in 脺bereinstimmung mit den Marktregulierungen des Vereinigten K枚nigreichs und der EU.
- Active share buyback program demonstrates strong capital return commitment to shareholders
- Significant daily purchase volume indicates robust execution of the buyback plan
- Multi-exchange execution strategy shows comprehensive approach to share repurchases
- Large share repurchases may reduce company's cash reserves available for operations or investments
Transaction in Own Shares 听听
5 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 5 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 05/08/2025 | 638,705 | LSE | GBP | |||
| 05/08/2025 | 194,149 | Chi-X (CXE) | GBP | |||
| 05/08/2025 | - | - | - | - | BATS (BXE) | GBP |
| 05/08/2025 | 611,276 | XAMS | EUR | |||
| 05/08/2025 | 187,973 | CBOE DXE | EUR | |||
| 05/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 5, 2025?
What is the duration of Shell's current share buyback programme?
What was the price range for Shell's share purchases on August 5, 2025?
Who is executing Shell's share buyback programme?
What regulatory frameworks govern Shell's buyback programme?
