Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction on August 7, 2025, as part of its previously announced share repurchase program. The company purchased a total of 2,157,260 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.
The purchases were executed at varying price points, with the highest price of 拢27.09 on LSE and 鈧�31.215 on XAMS. The buyback program, managed independently by HSBC Bank plc, will continue from July 31, 2025, through October 24, 2025, operating under both on-market and off-market parameters in compliance with UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha annunciato la sua pi霉 recente operazione di riacquisto di azioni il 7 agosto 2025, nell'ambito del programma di riacquisto azionario precedentemente comunicato. La societ脿 ha acquistato un totale di 2.157.260 azioni su diversi mercati, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.
Gli acquisti sono stati effettuati a prezzi differenti, con il prezzo massimo di 拢27,09 sulla LSE e di 鈧�31,215 su XAMS. Il programma di riacquisto, gestito in modo indipendente da HSBC Bank plc, proseguir脿 dal 31 luglio 2025 fino al 24 ottobre 2025, operando sia su mercato che fuori mercato nel rispetto delle norme UK Listing Rules e del Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha anunciado su 煤ltima operaci贸n de recompra de acciones el 7 de agosto de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 un total de 2.157.260 acciones en varios mercados, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.
Las compras se realizaron a diferentes precios, con el precio m谩s alto de 拢27.09 en LSE y 鈧�31.215 en XAMS. El programa de recompra, gestionado de forma independiente por HSBC Bank plc, continuar谩 desde el 31 de julio de 2025 hasta el 24 de octubre de 2025, operando tanto en mercado como fuera de mercado, cumpliendo con las UK Listing Rules y las Market Abuse Regulations.
Shell plc (NYSE:SHEL)電� 2025雲� 8鞗� 7鞚�, 鞚挫爠鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 斓滌嫚 鞛愳偓欤� 毵れ瀰 瓯半灅毳� 氚滍憸頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X, BATS, XAMS, CBOE DXE, TQEX 霌� 鞐煬 瓯半灅靻岇棎靹� 齑� 2,157,260欤�毳� 毵れ瀰頄堨姷雼堧嫟.
毵れ瀰鞚� 雼れ枒頃� 臧�瓴╇寑鞐愳劀 鞚措（鞏挫鞙茧┌, LSE鞐愳劀電� 斓滉碃臧� 拢27.09, XAMS鞐愳劀電� 鈧�31.215鞐� 毵れ瀰霅橃棃鞀惦媹雼�. HSBC Bank plc臧� 霃呺鞝侅溂搿� 甏�毽晿電� 鞚� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 2025雲� 7鞗� 31鞚茧秬韯� 2025雲� 10鞗� 24鞚缄箤歆� 瓿勳啀霅橂┌, 鞓侁淡 靸侅灔攴滌箼(UK Listing Rules) 氚� 鞁滌灔雮毄攴滌爼(Market Abuse Regulations)鞚� 欷�靾橅晿鞐� 鞓旒撽臣 鞓ろ攧毵堨紦 氚╈嫕 氇憪鞐愳劀 鞖挫榿霅╇媹雼�.
Shell plc (NYSE:SHEL) a annonc茅 sa derni猫re op茅ration de rachat d鈥檃ctions le 7 ao没t 2025, dans le cadre de son programme de rachat d鈥檃ctions pr茅c茅demment annonc茅. La soci茅t茅 a acquis un total de 2 157 260 actions sur plusieurs places boursi猫res, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.
Les achats ont 茅t茅 r茅alis茅s 脿 des prix variables, avec un prix maximum de 拢27,09 sur la LSE et de 31,215 鈧� sur XAMS. Le programme de rachat, g茅r茅 de mani猫re ind茅pendante par HSBC Bank plc, se poursuivra du 31 juillet 2025 au 24 octobre 2025, op茅rant 脿 la fois sur le march茅 et hors march茅, conform茅ment aux UK Listing Rules et aux Market Abuse Regulations.
Shell plc (NYSE:SHEL) hat am 7. August 2025 seine j眉ngste Aktienr眉ckkauftransaktion im Rahmen seines zuvor angek眉ndigten R眉ckkaufprogramms bekanntgegeben. Das Unternehmen erwarb insgesamt 2.157.260 Aktien 眉ber verschiedene Handelspl盲tze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.
Die K盲ufe erfolgten zu unterschiedlichen Kursen, wobei der H枚chstpreis bei 拢27,09 an der LSE und 鈧�31,215 an der XAMS lag. Das von HSBC Bank plc unabh盲ngig verwaltete R眉ckkaufprogramm l盲uft vom 31. Juli 2025 bis zum 24. Oktober 2025 und wird sowohl an- als auch au脽erb枚rslich unter Einhaltung der UK Listing Rules und der Market Abuse Regulations durchgef眉hrt.
- Continuation of systematic share buyback program demonstrates strong commitment to returning value to shareholders
- Diverse execution across multiple trading venues suggests efficient price discovery and liquidity management
- Independent management by HSBC Bank ensures market integrity and compliance with regulations
- Capital expenditure on share buybacks reduces cash available for operational investment or debt reduction
Insights
Shell continues executing its previously announced share buyback program, repurchasing over 2.1 million shares across multiple venues.
Shell's latest share repurchase activity represents a continuation of their ongoing capital return strategy. On August 7, 2025, the company purchased approximately 1.09 million shares across UK trading venues (LSE, Chi-X, and BATS) at prices ranging from
These repurchases are part of the buyback program announced on July 31, 2025, which will continue through October 24, 2025. The program includes both on-market purchases (within pre-set parameters and general authority) and off-market purchases (according to the contract approved by shareholders).
Share buybacks typically signal management's confidence in company fundamentals and create shareholder value through several mechanisms. By reducing the number of outstanding shares, Shell increases earnings per share (EPS) even without operational improvements. The buyback also provides price support in the market while optimizing capital structure.
For investors, this continued execution of the announced buyback program indicates Shell's commitment to returning capital to shareholders and suggests the company has sufficient cash flow to fund both operational needs and shareholder returns. The systematic nature of the purchases (across multiple venues and within regulatory frameworks) demonstrates a disciplined approach to capital allocation.
Transaction in Own Shares 听听
7 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 7 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 07/08/2025 | 691,113 | LSE | GBP | |||
| 07/08/2025 | 199,627 | Chi-X (CXE) | GBP | |||
| 07/08/2025 | 197,873 | BATS (BXE) | GBP | |||
| 07/08/2025 | 714,328 | XAMS | EUR | |||
| 07/08/2025 | 305,630 | CBOE DXE | EUR | |||
| 07/08/2025 | 48,689 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 7, 2025?
What is the duration of Shell's current share buyback program?
What was the highest price paid for Shell shares during the August 7 buyback?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
