AGÕæÈ˹ٷ½

STOCK TITAN

Transaction in Own Shares

Rhea-AI Impact
(Low)
Rhea-AI Sentiment
(Neutral)
Tags

Shell plc (NYSE:SHEL) has executed another round of share repurchases as part of its ongoing buyback program announced on May 2, 2025. On July 17, 2025, the company purchased a total of 1,630,000 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.

The purchases were executed at prices ranging from £26.0150 to £26.2200 on UK venues and �30.1850 to �30.4750 on European venues. BNP PARIBAS SA is managing the trading decisions independently until July 25, 2025, operating within pre-set parameters for both on-market and off-market buybacks in accordance with UK and EU regulations.

Shell plc (NYSE:SHEL) ha effettuato un nuovo round di riacquisti di azioni nell'ambito del suo programma di buyback in corso, annunciato il 2 maggio 2025. Il 17 luglio 2025, la società ha acquistato un totale di 1.630.000 azioni su diverse piattaforme di trading, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.

Gli acquisti sono stati eseguiti a prezzi compresi tra £26,0150 e £26,2200 sulle sedi britanniche e tra �30,1850 e �30,4750 sulle sedi europee. BNP PARIBAS SA gestisce autonomamente le decisioni di trading fino al 25 luglio 2025, operando entro parametri predefiniti per i riacquisti sia sul mercato che fuori mercato, in conformità con le normative del Regno Unito e dell'UE.

Shell plc (NYSE:SHEL) ha llevado a cabo otra ronda de recompra de acciones como parte de su programa de recompra en curso anunciado el 2 de mayo de 2025. El 17 de julio de 2025, la compañía adquirió un total de 1.630.000 acciones en múltiples plataformas de negociación, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.

Las compras se realizaron a precios que oscilaron entre £26,0150 y £26,2200 en las sedes del Reino Unido, y entre �30,1850 y �30,4750 en las sedes europeas. BNP PARIBAS SA gestiona las decisiones de negociación de forma independiente hasta el 25 de julio de 2025, operando dentro de parámetros preestablecidos para recompras tanto en mercado como fuera de mercado, conforme a las regulaciones del Reino Unido y la UE.

Shell plc (NYSE:SHEL)µç� 2025ë…� 5ì›� 2ì�ì—� 발표ë� ì§€ì†ì ì� ìžì‚¬ì£� 매입 프로그램ì� ì¼í™˜ìœ¼ë¡œ ë˜� 다른 ìžì‚¬ì£� 매입ì� 실행했습니다. 2025ë…� 7ì›� 17ì�, 회사µç� LSE, Chi-X, BATS, XAMS, CBOE DXE, TQEX ë“� 여러 거래소ì—ì„� ì´� 1,630,000ì£�ë¥� 매입했습니다.

매입 ê°€ê²©ì€ ì˜êµ­ 거래소ì—ì„� £26.0150ì—서 £26.2200 사ì´, 유럽 거래소ì—ì„� â‚�30.1850ì—서 â‚�30.4750 사ì´ì˜€ìŠµë‹ˆë‹�. BNP PARIBAS SAµç� 2025ë…� 7ì›� 25ì�까지 ë…립ì ìœ¼ë¡� 거래 ê²°ì •ì� 관리하ë©�, ì˜êµ­ ë°� EU 규정ì—� ë”°ë¼ ì‹œìž¥ 내외 ìžì‚¬ì£� 매입ì� 위한 사전 설정ë� 매개변ìˆ� ë‚´ì—ì„� ìš´ì˜í•˜ê³  있습니다.

Shell plc (NYSE:SHEL) a réalisé un nouveau tour de rachats d’actions dans le cadre de son programme de rachat en cours annoncé le 2 mai 2025. Le 17 juillet 2025, la société a acquis un total de 1 630 000 actions sur plusieurs plateformes de négociation, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.

Les achats ont été effectués à des prix allant de £26,0150 à £26,2200 sur les places britanniques et de �30,1850 à �30,4750 sur les places européennes. BNP PARIBAS SA gère de manière indépendante les décisions de trading jusqu’au 25 juillet 2025, opérant dans des paramètres préétablis pour les rachats sur le marché et hors marché conformément aux réglementations du Royaume-Uni et de l’UE.

Shell plc (NYSE:SHEL) hat eine weitere Runde von Aktienrückkäufen im Rahmen seines laufenden Rückkaufprogramms durchgeführt, das am 2. Mai 2025 angekündigt wurde. Am 17. Juli 2025 erwarb das Unternehmen insgesamt 1.630.000 Aktien über mehrere Handelsplätze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.

Die Käufe wurden zu Preisen zwischen £26,0150 und £26,2200 an britischen Handelsplätzen sowie �30,1850 bis �30,4750 an europäischen Handelsplätzen getätigt. BNP PARIBAS SA verwaltet die Handelsentscheidungen eigenständig bis zum 25. Juli 2025 und agiert dabei innerhalb vorgegebener Parameter für Rückkäufe sowohl am Markt als auch außerbörslich gemäß den Vorschriften des Vereinigten Königreichs und der EU.

Positive
  • Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
  • Multiple trading venue approach ensures efficient price execution and market liquidity
  • Independent management by BNP PARIBAS SA ensures regulatory compliance and trading objectivity
Negative
  • Capital expenditure on buybacks reduces cash available for operational investments
  • Share repurchases may limit financial flexibility in challenging market conditions

Insights

Shell continues its share repurchase program, buying back 1.63 million shares across various exchanges as part of its previously announced buyback plan.

Shell's latest transaction report shows the company purchased approximately 1.63 million shares on July 17, 2025, as part of its ongoing share buyback program announced on May 2, 2025. This includes about 870,000 shares on London-based exchanges at prices between £26.02 and £26.22, with a volume-weighted average price of roughly £26.10 per share. Additionally, approximately 760,000 shares were purchased on European exchanges at prices between �30.19 and �30.48.

This transaction represents the continued execution of Shell's capital return strategy through its buyback program scheduled to run through July 25, 2025. The program has both on-market and off-market components, with BNP PARIBAS SA making independent trading decisions within pre-set parameters.

Share buybacks typically benefit remaining shareholders by reducing the number of outstanding shares, which can increase earnings per share and potentially support the share price. For Shell, this represents ongoing confidence in its cash generation capabilities and commitment to returning capital to shareholders. The systematic execution of the program, conducted in accordance with UK Listing Rules and Market Abuse Regulations, demonstrates Shell's disciplined approach to capital allocation while maintaining regulatory compliance.

Transaction in Own Shares

17 July, 2025

� � � � � � � � � � � � � � � �

Shell plc (the ‘Company�) announces that on 17 July, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchaseNumber of Shares purchasedHighest price paid


Lowest price paid


Volume weighted average price paid per shareVenueCurrency
17/07/2025623,747£26.2200£26.0150£26.1045LSEGBP
17/07/2025150,454£26.2200£26.0200£26.0977Chi-X (CXE)GBP
17/07/202595,799£26.2200£26.0200£26.0982BATS (BXE)GBP
17/07/2025459,514�30.4750�30.1900�30.3070XAMSEUR
17/07/2025256,219�30.4750�30.1850�30.3010CBOE DXEEUR
17/07/202544,267�30.4000�30.1850�30.2467TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR�) and EU MAR as “onshored� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR�) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation�) and the EU MAR Delegated Regulation as “onshored� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment


FAQ

How many shares did Shell (SHEL) purchase on July 17, 2025?

Shell purchased a total of 1,630,000 shares across various trading venues, including 869,000 shares on UK venues (LSE, Chi-X, BATS) and 760,000 shares on European venues (XAMS, CBOE DXE, TQEX).

What is the price range of Shell's share buyback on July 17, 2025?

On UK venues, shares were purchased between £26.0150 and £26.2200. On European venues, the price range was �30.1850 to �30.4750.

When will Shell's current share buyback program end?

The current share buyback program, managed by BNP PARIBAS SA, will continue until July 25, 2025.

Who manages Shell's share buyback program?

BNP PARIBAS SA makes independent trading decisions for the buyback program within pre-set parameters set by Shell.

What regulations govern Shell's share buyback program?

The program is conducted under Chapter 9 of the UK Listing Rules, Article 5 of the Market Abuse Regulation (EU MAR), UK MAR, and the Commission Delegated Regulation (EU) 2016/1052.
SHELL PLC

NYSE:SHEL

SHEL Rankings

SHEL Latest News

SHEL Latest SEC Filings

SHEL Stock Data

209.06B
2.95B
0%
12.97%
0.17%
Oil & Gas Integrated
Energy
United Kingdom
London