Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed another round of share repurchases as part of its ongoing buyback program announced on May 2, 2025. On July 17, 2025, the company purchased a total of 1,630,000 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.
The purchases were executed at prices ranging from 拢26.0150 to 拢26.2200 on UK venues and 鈧�30.1850 to 鈧�30.4750 on European venues. BNP PARIBAS SA is managing the trading decisions independently until July 25, 2025, operating within pre-set parameters for both on-market and off-market buybacks in accordance with UK and EU regulations.
Shell plc (NYSE:SHEL) ha effettuato un nuovo round di riacquisti di azioni nell'ambito del suo programma di buyback in corso, annunciato il 2 maggio 2025. Il 17 luglio 2025, la societ脿 ha acquistato un totale di 1.630.000 azioni su diverse piattaforme di trading, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.
Gli acquisti sono stati eseguiti a prezzi compresi tra 拢26,0150 e 拢26,2200 sulle sedi britanniche e tra 鈧�30,1850 e 鈧�30,4750 sulle sedi europee. BNP PARIBAS SA gestisce autonomamente le decisioni di trading fino al 25 luglio 2025, operando entro parametri predefiniti per i riacquisti sia sul mercato che fuori mercato, in conformit脿 con le normative del Regno Unito e dell'UE.
Shell plc (NYSE:SHEL) ha llevado a cabo otra ronda de recompra de acciones como parte de su programa de recompra en curso anunciado el 2 de mayo de 2025. El 17 de julio de 2025, la compa帽铆a adquiri贸 un total de 1.630.000 acciones en m煤ltiples plataformas de negociaci贸n, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.
Las compras se realizaron a precios que oscilaron entre 拢26,0150 y 拢26,2200 en las sedes del Reino Unido, y entre 鈧�30,1850 y 鈧�30,4750 en las sedes europeas. BNP PARIBAS SA gestiona las decisiones de negociaci贸n de forma independiente hasta el 25 de julio de 2025, operando dentro de par谩metros preestablecidos para recompras tanto en mercado como fuera de mercado, conforme a las regulaciones del Reino Unido y la UE.
Shell plc (NYSE:SHEL)电� 2025雲� 5鞗� 2鞚�鞐� 氚滍憸霅� 歆�靻嶌爜鞚� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 霕� 雼るジ 鞛愳偓欤� 毵れ瀰鞚� 鞁ろ枆頄堨姷雼堧嫟. 2025雲� 7鞗� 17鞚�, 須岇偓电� LSE, Chi-X, BATS, XAMS, CBOE DXE, TQEX 霌� 鞐煬 瓯半灅靻岇棎靹� 齑� 1,630,000欤�毳� 毵れ瀰頄堨姷雼堧嫟.
毵れ瀰 臧�瓴╈潃 鞓侁淡 瓯半灅靻岇棎靹� 拢26.0150鞐愳劀 拢26.2200 靷澊, 鞙犽熃 瓯半灅靻岇棎靹� 鈧�30.1850鞐愳劀 鈧�30.4750 靷澊鞓�鞀惦媹雼�. BNP PARIBAS SA电� 2025雲� 7鞗� 25鞚�旯岇 霃呺鞝侅溂搿� 瓯半灅 瓴办爼鞚� 甏�毽晿氅�, 鞓侁淡 氚� EU 攴滌爼鞐� 霐半澕 鞁滌灔 雮挫櫢 鞛愳偓欤� 毵れ瀰鞚� 鞙勴暅 靷爠 靹れ爼霅� 毵り皽氤�靾� 雮挫棎靹� 鞖挫榿頃橁碃 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a r茅alis茅 un nouveau tour de rachats d鈥檃ctions dans le cadre de son programme de rachat en cours annonc茅 le 2 mai 2025. Le 17 juillet 2025, la soci茅t茅 a acquis un total de 1 630 000 actions sur plusieurs plateformes de n茅gociation, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.
Les achats ont 茅t茅 effectu茅s 脿 des prix allant de 拢26,0150 脿 拢26,2200 sur les places britanniques et de 鈧�30,1850 脿 鈧�30,4750 sur les places europ茅ennes. BNP PARIBAS SA g猫re de mani猫re ind茅pendante les d茅cisions de trading jusqu鈥檃u 25 juillet 2025, op茅rant dans des param猫tres pr茅茅tablis pour les rachats sur le march茅 et hors march茅 conform茅ment aux r茅glementations du Royaume-Uni et de l鈥橴E.
Shell plc (NYSE:SHEL) hat eine weitere Runde von Aktienr眉ckk盲ufen im Rahmen seines laufenden R眉ckkaufprogramms durchgef眉hrt, das am 2. Mai 2025 angek眉ndigt wurde. Am 17. Juli 2025 erwarb das Unternehmen insgesamt 1.630.000 Aktien 眉ber mehrere Handelspl盲tze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.
Die K盲ufe wurden zu Preisen zwischen 拢26,0150 und 拢26,2200 an britischen Handelspl盲tzen sowie 鈧�30,1850 bis 鈧�30,4750 an europ盲ischen Handelspl盲tzen get盲tigt. BNP PARIBAS SA verwaltet die Handelsentscheidungen eigenst盲ndig bis zum 25. Juli 2025 und agiert dabei innerhalb vorgegebener Parameter f眉r R眉ckk盲ufe sowohl am Markt als auch au脽erb枚rslich gem盲脽 den Vorschriften des Vereinigten K枚nigreichs und der EU.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple trading venue approach ensures efficient price execution and market liquidity
- Independent management by BNP PARIBAS SA ensures regulatory compliance and trading objectivity
- Capital expenditure on buybacks reduces cash available for operational investments
- Share repurchases may limit financial flexibility in challenging market conditions
Insights
Shell continues its share repurchase program, buying back 1.63 million shares across various exchanges as part of its previously announced buyback plan.
Shell's latest transaction report shows the company purchased approximately 1.63 million shares on July 17, 2025, as part of its ongoing share buyback program announced on May 2, 2025. This includes about 870,000 shares on London-based exchanges at prices between
This transaction represents the continued execution of Shell's capital return strategy through its buyback program scheduled to run through July 25, 2025. The program has both on-market and off-market components, with BNP PARIBAS SA making independent trading decisions within pre-set parameters.
Share buybacks typically benefit remaining shareholders by reducing the number of outstanding shares, which can increase earnings per share and potentially support the share price. For Shell, this represents ongoing confidence in its cash generation capabilities and commitment to returning capital to shareholders. The systematic execution of the program, conducted in accordance with UK Listing Rules and Market Abuse Regulations, demonstrates Shell's disciplined approach to capital allocation while maintaining regulatory compliance.
Transaction in Own Shares
17 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 17 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 17/07/2025 | 623,747 | LSE | GBP | |||
| 17/07/2025 | 150,454 | Chi-X (CXE) | GBP | |||
| 17/07/2025 | 95,799 | BATS (BXE) | GBP | |||
| 17/07/2025 | 459,514 | XAMS | EUR | |||
| 17/07/2025 | 256,219 | CBOE DXE | EUR | |||
| 17/07/2025 | 44,267 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 17, 2025?
What is the price range of Shell's share buyback on July 17, 2025?
When will Shell's current share buyback program end?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
