Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed another round of share repurchases on July 16, 2025, as part of its previously announced buyback program. The company purchased a total of 914,432 shares across LSE, Chi-X, and BATS venues in GBP, and 863,734 shares across XAMS, CBOE DXE, and TQEX venues in EUR.
The transactions were executed at prices ranging from 拢26.04 to 拢26.415 in the UK markets and 鈧�30.13 to 鈧�30.585 in European markets. These purchases are part of Shell's buyback programme announced on May 2, 2025, which is being independently managed by BNP PARIBAS SA until July 25, 2025.
Shell plc (NYSE:SHEL) ha effettuato un nuovo round di riacquisto di azioni il 16 luglio 2025, nell'ambito del programma di buyback precedentemente annunciato. La societ脿 ha acquistato un totale di 914.432 azioni sui mercati LSE, Chi-X e BATS in GBP, e 863.734 azioni sui mercati XAMS, CBOE DXE e TQEX in EUR.
Le transazioni sono state eseguite a prezzi compresi tra 拢26,04 e 拢26,415 nei mercati britannici e tra 鈧�30,13 e 鈧�30,585 nei mercati europei. Questi acquisti fanno parte del programma di riacquisto di Shell annunciato il 2 maggio 2025, gestito in modo indipendente da BNP PARIBAS SA fino al 25 luglio 2025.
Shell plc (NYSE:SHEL) realiz贸 otra ronda de recompra de acciones el 16 de julio de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 un total de 914,432 acciones en los mercados LSE, Chi-X y BATS en GBP, y 863,734 acciones en los mercados XAMS, CBOE DXE y TQEX en EUR.
Las transacciones se ejecutaron a precios que oscilaron entre 拢26.04 y 拢26.415 en los mercados del Reino Unido y entre 鈧�30.13 y 鈧�30.585 en los mercados europeos. Estas compras forman parte del programa de recompra de Shell anunciado el 2 de mayo de 2025, que est谩 siendo gestionado de forma independiente por BNP PARIBAS SA hasta el 25 de julio de 2025.
Shell plc (NYSE:SHEL)電� 2025雲� 7鞗� 16鞚�, 鞚挫爠鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 霕� 頃� 彀 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X, BATS 鞁滌灔鞐愳劀 齑� 914,432欤�毳� GBP搿�, XAMS, CBOE DXE, TQEX 鞁滌灔鞐愳劀 齑� 863,734欤�毳� EUR搿� 毵れ瀰頄堨姷雼堧嫟.
瓯半灅 臧�瓴╈潃 鞓侁淡 鞁滌灔鞐愳劀 拢26.04鞐愳劀 拢26.415, 鞙犽熃 鞁滌灔鞐愳劀電� 鈧�30.13鞐愳劀 鈧�30.585 靷澊鞓�鞀惦媹雼�. 鞚措矆 毵れ瀰鞚� 2025雲� 5鞗� 2鞚检棎 氚滍憸霅� Shell鞚� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, BNP PARIBAS SA臧� 2025雲� 7鞗� 25鞚缄箤歆� 霃呺鞝侅溂搿� 甏�毽晿瓿� 鞛堨姷雼堧嫟.
Shell plc (NYSE:SHEL) a r茅alis茅 un nouveau programme de rachat d'actions le 16 juillet 2025, dans le cadre de son programme de rachat pr茅c茅demment annonc茅. La soci茅t茅 a achet茅 un total de 914 432 actions sur les places boursi猫res LSE, Chi-X et BATS en GBP, et 863 734 actions sur les places XAMS, CBOE DXE et TQEX en EUR.
Les transactions ont 茅t茅 effectu茅es 脿 des prix allant de 26,04 拢 脿 26,415 拢 sur les march茅s britanniques et de 30,13 鈧� 脿 30,585 鈧� sur les march茅s europ茅ens. Ces achats font partie du programme de rachat de Shell annonc茅 le 2 mai 2025, g茅r茅 de mani猫re ind茅pendante par BNP PARIBAS SA jusqu'au 25 juillet 2025.
Shell plc (NYSE:SHEL) hat am 16. Juli 2025 eine weitere Runde von Aktienr眉ckk盲ufen im Rahmen seines zuvor angek眉ndigten R眉ckkaufprogramms durchgef眉hrt. Das Unternehmen kaufte insgesamt 914.432 Aktien an den Handelspl盲tzen LSE, Chi-X und BATS in GBP sowie 863.734 Aktien an den Handelspl盲tzen XAMS, CBOE DXE und TQEX in EUR.
Die Transaktionen wurden zu Preisen zwischen 拢26,04 und 拢26,415 auf den britischen M盲rkten und 鈧�30,13 und 鈧�30,585 auf den europ盲ischen M盲rkten ausgef眉hrt. Diese K盲ufe sind Teil des am 2. Mai 2025 angek眉ndigten R眉ckkaufprogramms von Shell, das bis zum 25. Juli 2025 unabh盲ngig von BNP PARIBAS SA verwaltet wird.
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple trading venues utilized for efficient price execution and liquidity management
- Independent management by BNP PARIBAS SA ensures market compliance and trading objectivity
- Capital expenditure on share buybacks reduces cash available for operational investments
- Share repurchases may limit financial flexibility in case of market downturn
Insights
Shell continues its share buyback program, repurchasing 1.78 million shares across multiple exchanges as part of its previously announced capital return strategy.
Shell plc has continued executing its share buyback program with the purchase of approximately 1.78 million shares across multiple trading venues on July 16, 2025. The company acquired 914,432 shares across London exchanges at prices ranging from 拢26.04 to 拢26.42, with a volume-weighted average price of approximately 拢26.27. Additionally, Shell purchased 863,734 shares across European exchanges at prices between 鈧�30.13 and 鈧�30.59, averaging around 鈧�30.43 per share.
This repurchase activity is part of Shell's broader buyback program previously announced on May 2, 2025, which includes both on-market and off-market components. The program is being executed by BNP PARIBAS SA, which makes independent trading decisions within pre-established parameters through July 25, 2025.
Share buybacks typically signal management's confidence in the company's financial health and often indicate they believe shares are undervalued. For shareholders, this reduces the number of outstanding shares, potentially increasing earnings per share and share value. For context, Shell's buyback activity reflects the strong cash generation capability of major energy companies despite market volatility.
These repurchases align with Shell's capital allocation strategy of returning value to shareholders while maintaining a strong balance sheet. The structured nature of the program, with independent execution by BNP PARIBAS within regulatory frameworks including UK Listing Rules and Market Abuse Regulations, demonstrates Shell's commitment to conducting buybacks with appropriate governance and market protections.
Transaction in Own Shares
16 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 16 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 16/07/2025 | 644,486 | LSE | GBP | |||
| 16/07/2025 | 178,085 | Chi-X (CXE) | GBP | |||
| 16/07/2025 | 91,861 | BATS (BXE) | GBP | |||
| 16/07/2025 | 571,434 | XAMS | EUR | |||
| 16/07/2025 | 247,133 | CBOE DXE | EUR | |||
| 16/07/2025 | 45,167 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on July 16, 2025?
What is the price range of Shell's share buyback on July 16, 2025?
Who is managing Shell's current buyback program?
When did Shell announce this buyback program?
What exchanges is Shell conducting its buyback on?
