Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on July 15, 2025, as part of its previously announced buyback programme. The company acquired a total of 940,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from 拢26.16 to 拢26.37. Additionally, 850,000 shares were purchased in EUR across XAMS, CBOE DXE, and TQEX venues, with prices ranging from 鈧�30.24 to 鈧�30.51.
The transactions are part of Shell's share buy-back programme announced on May 2, 2025, managed independently by BNP PARIBAS SA until July 25, 2025. The programme includes both on-market and off-market purchases, conducted in accordance with UK Listing Rules and Market Abuse Regulations.
[ "Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders", "Multi-venue purchase strategy ensures efficient price execution and market liquidity", "Independent management by BNP PARIBAS SA ensures transparent and compliant execution" ]Shell plc (NYSE:SHEL) ha effettuato significativi riacquisti di azioni su diverse piattaforme di trading il 15 luglio 2025, nell'ambito del programma di riacquisto precedentemente annunciato. La societ脿 ha acquistato un totale di 940.000 azioni in GBP sui mercati LSE, Chi-X e BATS, con prezzi compresi tra 拢26,16 e 拢26,37. Inoltre, sono state acquistate 850.000 azioni in EUR sui mercati XAMS, CBOE DXE e TQEX, con prezzi che variano da 鈧�30,24 a 鈧�30,51.
Le transazioni fanno parte del programma di riacquisto azionario di Shell annunciato il 2 maggio 2025, gestito in modo indipendente da BNP PARIBAS SA fino al 25 luglio 2025. Il programma include acquisti sia sul mercato che fuori mercato, condotti in conformit脿 con le Regole di Quotazione del Regno Unito e il Regolamento sul Market Abuse.
- La prosecuzione del programma di riacquisto dimostra un forte impegno nel restituire valore agli azionisti
- La strategia di acquisto multi-piattaforma garantisce un'esecuzione efficiente dei prezzi e la liquidit脿 del mercato
- La gestione indipendente da parte di BNP PARIBAS SA assicura un'esecuzione trasparente e conforme
Shell plc (NYSE:SHEL) ha llevado a cabo importantes recompras de acciones en m煤ltiples plataformas de negociaci贸n el 15 de julio de 2025, como parte de su programa de recompra previamente anunciado. La compa帽铆a adquiri贸 un total de 940.000 acciones en GBP en las bolsas LSE, Chi-X y BATS, con precios que oscilaron entre 拢26,16 y 拢26,37. Adem谩s, se compraron 850.000 acciones en EUR en los mercados XAMS, CBOE DXE y TQEX, con precios entre 鈧�30,24 y 鈧�30,51.
Las transacciones forman parte del programa de recompra de acciones de Shell anunciado el 2 de mayo de 2025, gestionado de forma independiente por BNP PARIBAS SA hasta el 25 de julio de 2025. El programa incluye compras tanto en mercado como fuera de mercado, realizadas conforme a las Normas de Cotizaci贸n del Reino Unido y el Reglamento sobre Abuso de Mercado.
- La continuidad en la ejecuci贸n del programa de recompra demuestra un fuerte compromiso con la devoluci贸n de valor a los accionistas
- La estrategia de compra en m煤ltiples plataformas garantiza una ejecuci贸n eficiente de precios y liquidez en el mercado
- La gesti贸n independiente por parte de BNP PARIBAS SA asegura una ejecuci贸n transparente y conforme
Shell plc (NYSE:SHEL)電� 2025雲� 7鞗� 15鞚�, 鞚挫爠鞐� 氚滍憸頃� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧 鞐煬 瓯半灅靻岇棎靹� 雽�攴滊 鞛愳偓欤茧ゼ 毵れ瀰頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X, BATS 瓯半灅靻岇棎靹� 940,000欤茧ゼ GBP搿� 毵れ瀰頄堨溂氅�, 臧�瓴╈潃 拢26.16鞐愳劀 拢26.37 靷澊鞓�鞀惦媹雼�. 霕愴暅 XAMS, CBOE DXE, TQEX 瓯半灅靻岇棎靹� 850,000欤茧ゼ EUR搿� 毵れ瀰頄堨溂氅�, 臧�瓴╈潃 鈧�30.24鞐愳劀 鈧�30.51 靷澊鞓�鞀惦媹雼�.
鞚措矆 瓯半灅電� 2025雲� 5鞗� 2鞚� 氚滍憸霅� Shell鞚� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, BNP PARIBAS SA臧� 2025雲� 7鞗� 25鞚缄箤歆� 霃呺鞝侅溂搿� 甏�毽暕雼堧嫟. 鞚� 頂勲攴鸽灗鞚� 鞓侁淡 靸侅灔 攴滌爼 氚� 鞁滌灔 雮毄 攴滌爼鞚� 欷�靾橅晿鞐� 鞓旒� 氚� 鞓ろ攧毵堨紦 毵れ瀰鞚� 韽暔頃╇媹雼�.
- 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗 歆�靻� 鞁ろ枆鞚� 欤检＜鞐愱矊 臧�旃橂ゼ 頇橃洂頃橂牑電� 臧曧暅 鞚橃毳� 氤挫棳欷嶋媹雼�
- 雼れ 瓯半灅靻� 毵れ瀰 鞝勲灥鞚� 須湪鞝侅澑 臧�瓴� 鞁ろ枆瓿� 鞁滌灔 鞙犽彊靹膘潉 氤挫灔頃╇媹雼�
- BNP PARIBAS SA鞚� 霃呺鞝� 甏�毽姅 韴獏頃橁碃 攴滌爼鞚� 欷�靾橅晿電� 鞁ろ枆鞚� 氤挫灔頃╇媹雼�
Shell plc (NYSE:SHEL) a r茅alis茅 d'importants rachats d'actions sur plusieurs places de march茅 le 15 juillet 2025, dans le cadre de son programme de rachat d'actions pr茅c茅demment annonc茅. La soci茅t茅 a acquis un total de 940 000 actions en GBP sur les march茅s LSE, Chi-X et BATS, avec des prix allant de 拢26,16 脿 拢26,37. De plus, 850 000 actions ont 茅t茅 achet茅es en EUR sur les march茅s XAMS, CBOE DXE et TQEX, avec des prix variant de 鈧�30,24 脿 鈧�30,51.
Ces transactions font partie du programme de rachat d'actions de Shell annonc茅 le 2 mai 2025, g茅r茅 de mani猫re ind茅pendante par BNP PARIBAS SA jusqu'au 25 juillet 2025. Le programme comprend des achats sur le march茅 et hors march茅, r茅alis茅s conform茅ment aux r猫gles de cotation britanniques et au r猫glement sur les abus de march茅.
- La poursuite du programme de rachat d'actions t茅moigne d'un fort engagement 脿 restituer de la valeur aux actionnaires
- La strat茅gie d'achat multi-plateformes assure une ex茅cution efficace des prix et la liquidit茅 du march茅
- La gestion ind茅pendante par BNP PARIBAS SA garantit une ex茅cution transparente et conforme
Shell plc (NYSE:SHEL) hat am 15. Juli 2025 im Rahmen seines zuvor angek眉ndigten R眉ckkaufprogramms bedeutende Aktienr眉ckk盲ufe an mehreren Handelspl盲tzen durchgef眉hrt. Das Unternehmen erwarb insgesamt 940.000 Aktien in GBP an den B枚rsen LSE, Chi-X und BATS zu Preisen zwischen 拢26,16 und 拢26,37. Zus盲tzlich wurden 850.000 Aktien in EUR an den Handelspl盲tzen XAMS, CBOE DXE und TQEX zu Preisen von 鈧�30,24 bis 鈧�30,51 gekauft.
Die Transaktionen sind Teil des am 2. Mai 2025 angek眉ndigten R眉ckkaufprogramms von Shell, das bis zum 25. Juli 2025 unabh盲ngig von BNP PARIBAS SA verwaltet wird. Das Programm umfasst sowohl Markt- als auch au脽erb枚rsliche K盲ufe, die gem盲脽 den UK Listing Rules und den Marktmissbrauchsverordnungen durchgef眉hrt werden.
- Die fortgesetzte Durchf眉hrung des R眉ckkaufprogramms zeigt das starke Engagement, den Aktion盲ren Wert zur眉ckzugeben
- Die Multi-Plattform-Kaufstrategie gew盲hrleistet eine effiziente Preisgestaltung und Marktliquidit盲t
- Die unabh盲ngige Verwaltung durch BNP PARIBAS SA sorgt f眉r eine transparente und regelkonforme Durchf眉hrung
- None.
- Significant cash expenditure on buybacks could impact available capital for operations or investments
Insights
Shell continues its share buyback program, purchasing approximately 1.8 million shares across various exchanges on July 15.
Shell plc continues executing its previously announced share buyback program with the purchase of approximately 1.8 million shares across multiple trading venues on July 15. The company acquired about 940,000 shares on UK exchanges at prices ranging from 拢26.16 to 拢26.37 per share, and roughly 850,000 shares on European exchanges at prices between 鈧�30.24 and 鈧�30.51.
This repurchase activity is part of Shell's systematic capital return strategy announced on May 2, 2025, which includes both on-market and off-market components. The program is being independently executed by BNP PARIBAS SA through July 25, 2025, operating within predetermined parameters and regulatory frameworks including UK Listing Rules and Market Abuse Regulations.
Share buybacks typically benefit shareholders by reducing outstanding share count, which can increase earnings per share and potentially support share price. For a company of Shell's size, this daily purchase represents a relatively small fraction of its total market capitalization but demonstrates continued commitment to returning capital to shareholders. The buyback program reflects management's confidence in the company's financial position and indicates they view current share prices as representing good value.
These repurchases align with the broader trend among major energy companies using strong cash flows to reward shareholders through dividends and buybacks while balancing investments in both traditional and renewable energy segments.
Transaction in Own Shares
15 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 15 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 15/07/2025 | 727,354 | LSE | GBP | |||
| 15/07/2025 | 124,991 | Chi-X (CXE) | GBP | |||
| 15/07/2025 | 87,655 | BATS (BXE) | GBP | |||
| 15/07/2025 | 556,551 | XAMS | EUR | |||
| 15/07/2025 | 249,149 | CBOE DXE | EUR | |||
| 15/07/2025 | 44,300 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 15, 2025?
What is the price range of Shell's share buyback on July 15, 2025?
When will Shell's current share buyback program end?
How is Shell's share buyback program being executed?
