Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed another phase of its share buyback program on August 21, 2025, purchasing shares across multiple trading venues. The company acquired 597,431 shares in GBP across LSE, Chi-X, and BATS venues, and 500,000 shares in EUR across XAMS and CBOE DXE venues.
The purchases are part of Shell's buyback programme announced on July 31, 2025, which will continue until October 24, 2025. HSBC Bank plc is managing the trading decisions independently, operating within pre-set parameters for both on-market and off-market transactions, in compliance with UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha effettuato un'ulteriore tranche del suo programma di riacquisto azionario il 21 agosto 2025, acquistando titoli su pi霉 sedi di negoziazione. La societ脿 ha acquistato 597.431 azioni in GBP su LSE, Chi-X e BATS e 500.000 azioni in EUR su XAMS e CBOE DXE.
Questi acquisti rientrano nel programma di buyback annunciato il 31 luglio 2025, attivo fino al 24 ottobre 2025. HSBC Bank plc gestisce le decisioni di trading in modo indipendente, operando entro parametri predefiniti per transazioni on-market e off-market, nel rispetto delle UK Listing Rules e del Market Abuse Regulation.
Shell plc (NYSE:SHEL) ha llevado a cabo otra fase de su programa de recompra de acciones el 21 de agosto de 2025, adquiriendo t铆tulos en varias plataformas de negociaci贸n. La compa帽铆a compr贸 597.431 acciones en GBP en LSE, Chi-X y BATS, y 500.000 acciones en EUR en XAMS y CBOE DXE.
Las compras forman parte del programa de recompra anunciado el 31 de julio de 2025, que continuar谩 hasta el 24 de octubre de 2025. HSBC Bank plc gestiona las decisiones de negociaci贸n de forma independiente, operando dentro de par谩metros preestablecidos para transacciones on-market y off-market, cumpliendo con las UK Listing Rules y el Market Abuse Regulation.
Shell plc (NYSE:SHEL)电� 2025雲� 8鞗� 21鞚�鞐� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 霕� 雼るジ 雼硠毳� 鞁ろ枆頃橃棳 鞐煬 瓯半灅靻岇棎靹� 欤检嫕鞚� 毵れ垬頄堨姷雼堧嫟. 須岇偓电� LSE, Chi-X 氚� BATS鞐愳劀 597,431欤�(骋叠笔)毳�, XAMS 氚� CBOE DXE鞐愳劀 500,000欤�(贰鲍搁)毳� 旆摑頄堨姷雼堧嫟.
鞚措矆 毵れ瀰鞚� 2025雲� 7鞗� 31鞚�鞐� 氚滍憸霅� 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚茧秬搿�, 2025雲� 10鞗� 24鞚�旯岇 歆�靻嶋惄雼堧嫟. HSBC Bank plc电� 鞓旒� 氚� 鞓ろ攧毵堨紦 瓯半灅鞐� 雽�頃� 氙鸽Μ 靹れ爼霅� 韺岆澕氙疙劙 雮挫棎靹� 霃呺鞝侅溂搿� 瓯半灅 瓴办爼鞚� 甏�毽晿氅�, UK Listing Rules 氚� Market Abuse Regulation鞚� 欷�靾橅暕雼堧嫟.
Shell plc (NYSE:SHEL) a r茅alis茅 une nouvelle 茅tape de son programme de rachat d'actions le 21 ao没t 2025, achetant des titres sur plusieurs places de n茅gociation. La soci茅t茅 a acquis 597 431 actions en GBP sur LSE, Chi-X et BATS, et 500 000 actions en EUR sur XAMS et CBOE DXE.
Ces achats s'inscrivent dans le cadre du programme de rachat annonc茅 le 31 juillet 2025, qui se poursuivra jusqu'au 24 octobre 2025. HSBC Bank plc g猫re les d茅cisions de trading de mani猫re ind茅pendante, en op茅rant dans des param猫tres pr茅d茅finis pour les transactions on-market et off-market, conform茅ment aux UK Listing Rules et au Market Abuse Regulation.
Shell plc (NYSE:SHEL) hat am 21. August 2025 eine weitere Phase seines Aktienr眉ckkaufprogramms durchgef眉hrt und Aktien an mehreren Handelspl盲tzen erworben. Das Unternehmen kaufte 597.431 Aktien in GBP an LSE, Chi-X und BATS sowie 500.000 Aktien in EUR an XAMS und CBOE DXE.
Die K盲ufe sind Teil des am 31. Juli 2025 angek眉ndigten R眉ckkaufprogramms, das bis zum 24. Oktober 2025 l盲uft. Die Handelsentscheidungen werden von der HSBC Bank plc unabh盲ngig getroffen; sie agiert innerhalb vorgegebener Parameter f眉r On-Market- und Off-Market-Transaktionen und h盲lt sich an die UK Listing Rules sowie das Market Abuse Regulation.
- None.
- None.
Insights
Shell continues executing its share repurchase program, buying back 1,097,431 shares across multiple trading venues on August 21.
Shell's latest share repurchase activity represents continued execution of the buyback program announced on July 31, 2025. The company purchased 597,431 shares on the London Stock Exchange and related venues at prices ranging from
This activity forms part of Shell's structured buyback framework where HSBC makes independent trading decisions within pre-set parameters until October 24, 2025. The purchases were executed through both on-market and off-market mechanisms, adhering to UK Listing Rules, EU and UK Market Abuse Regulations.
Share repurchases typically benefit shareholders by reducing outstanding share count, which can increase earnings per share and potentially support share prices. For Shell specifically, these buybacks represent a capital return strategy that complements its dividend program. The structured nature of the program鈥攚ith an independent financial institution making trading decisions鈥攈elps ensure market-sensitive execution while maintaining regulatory compliance.
While the exact monetary value isn't specified in the release, based on the average prices paid, this single day's repurchase activity represents an approximate
Transaction in Own Shares 听听
21 August, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 21 August, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 21/08/2025 | 266,073 | LSE | GBP | |||
| 21/08/2025 | 180,953 | Chi-X (CXE) | GBP | |||
| 21/08/2025 | 150,405 | BATS (BXE) | GBP | |||
| 21/08/2025 | 293,826 | XAMS | EUR | |||
| 21/08/2025 | 206,174 | CBOE DXE | EUR | |||
| 21/08/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on August 21, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share purchases on August 21, 2025?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
