Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced the continuation of its share buyback programme with significant purchases across multiple trading venues on July 1, 2025. The company acquired a total of 840,000 shares in GBP across LSE, Chi-X, and BATS platforms, with prices ranging from 拢25.52 to 拢25.745. Additionally, 853,000 shares were purchased in EUR across XAMS, CBOE DXE, and TQEX venues, with prices ranging from 鈧�29.855 to 鈧�30.10.
The purchases are part of Shell's existing buyback programme announced on May 2, 2025, which is being executed by BNP PARIBAS SA independently until July 25, 2025. The programme includes both on-market and off-market components, conducted in accordance with UK Listing Rules, EU MAR, UK MAR, and related regulations.
Shell plc (NYSE:SHEL) ha annunciato la continuazione del suo programma di riacquisto di azioni con acquisti significativi su pi霉 piattaforme di trading il 1掳 luglio 2025. La societ脿 ha acquisito un totale di 840.000 azioni in GBP sulle piattaforme LSE, Chi-X e BATS, con prezzi compresi tra 拢25,52 e 拢25,745. Inoltre, sono state acquistate 853.000 azioni in EUR sui mercati XAMS, CBOE DXE e TQEX, con prezzi variabili da 鈧�29,855 a 鈧�30,10.
Gli acquisti fanno parte del programma di riacquisto gi脿 annunciato da Shell il 2 maggio 2025, eseguito in modo indipendente da BNP PARIBAS SA fino al 25 luglio 2025. Il programma comprende componenti sia di mercato che fuori mercato, condotti in conformit脿 con le norme UK Listing Rules, EU MAR, UK MAR e regolamenti correlati.
Shell plc (NYSE:SHEL) ha anunciado la continuaci贸n de su programa de recompra de acciones con compras significativas en m煤ltiples plataformas de negociaci贸n el 1 de julio de 2025. La compa帽铆a adquiri贸 un total de 840,000 acciones en GBP en las plataformas LSE, Chi-X y BATS, con precios que oscilaron entre 拢25.52 y 拢25.745. Adem谩s, se compraron 853,000 acciones en EUR en los mercados XAMS, CBOE DXE y TQEX, con precios entre 鈧�29.855 y 鈧�30.10.
Las compras forman parte del programa de recompra existente de Shell anunciado el 2 de mayo de 2025, que est谩 siendo ejecutado de manera independiente por BNP PARIBAS SA hasta el 25 de julio de 2025. El programa incluye componentes tanto en mercado como fuera de mercado, realizados conforme a las normas UK Listing Rules, EU MAR, UK MAR y regulaciones relacionadas.
Shell plc (NYSE:SHEL)鞚� 2025雲� 7鞗� 1鞚� 鞐煬 瓯半灅靻岇棎靹� 雽�攴滊 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 瓿勳啀頃滊嫟瓿� 氚滍憸頄堨姷雼堧嫟. 須岇偓電� LSE, Chi-X, BATS 頂岆灚韽检棎靹� 齑� 840,000欤� GBP毳� 欤茧嫻 拢25.52鞐愳劀 拢25.745 靷澊鞚� 臧�瓴╈溂搿� 毵れ瀰頄堨姷雼堧嫟. 霕愴暅 XAMS, CBOE DXE, TQEX 瓯半灅靻岇棎靹� 853,000欤� EUR毳� 欤茧嫻 鈧�29.855鞐愳劀 鈧�30.10 靷澊鞚� 臧�瓴╈溂搿� 毵れ瀰頄堨姷雼堧嫟.
鞚措矆 毵れ瀰鞚� 2025雲� 5鞗� 2鞚� 氚滍憸霅� Shell鞚� 旮办〈 鞛愳偓欤� 毵れ瀰 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧, BNP PARIBAS SA臧� 2025雲� 7鞗� 25鞚缄箤歆� 霃呺鞝侅溂搿� 鞁ろ枆頃橁碃 鞛堨姷雼堧嫟. 鞚� 頂勲攴鸽灗鞚� 鞓旒� 氚� 鞓ろ攧毵堨紦 甑劚鞖旍唽毳� 韽暔頃橂┌, UK Listing Rules, EU MAR, UK MAR 氚� 甏�霠� 攴滌爼鞚� 欷�靾橅晿鞐� 歆勴枆霅╇媹雼�.
Shell plc (NYSE:SHEL) a annonc茅 la poursuite de son programme de rachat d'actions avec des achats significatifs sur plusieurs plateformes de trading le 1er juillet 2025. La soci茅t茅 a acquis un total de 840 000 actions en GBP sur les plateformes LSE, Chi-X et BATS, 脿 des prix allant de 25,52 拢 脿 25,745 拢. De plus, 853 000 actions ont 茅t茅 achet茅es en EUR sur les march茅s XAMS, CBOE DXE et TQEX, 脿 des prix variant entre 29,855 鈧� et 30,10 鈧�.
Ces achats font partie du programme de rachat existant de Shell annonc茅 le 2 mai 2025, ex茅cut茅 de mani猫re ind茅pendante par BNP PARIBAS SA jusqu'au 25 juillet 2025. Le programme comprend des composantes sur march茅 et hors march茅, conduites conform茅ment aux r猫gles UK Listing Rules, EU MAR, UK MAR et aux r茅glementations associ茅es.
Shell plc (NYSE:SHEL) hat die Fortsetzung seines Aktienr眉ckkaufprogramms mit bedeutenden K盲ufen an mehreren Handelspl盲tzen am 1. Juli 2025 angek眉ndigt. Das Unternehmen erwarb insgesamt 840.000 Aktien in GBP 眉ber die Plattformen LSE, Chi-X und BATS zu Preisen zwischen 拢25,52 und 拢25,745. Zus盲tzlich wurden 853.000 Aktien in EUR an den Handelspl盲tzen XAMS, CBOE DXE und TQEX zu Preisen von 鈧�29,855 bis 鈧�30,10 gekauft.
Die K盲ufe sind Teil des bestehenden R眉ckkaufprogramms von Shell, das am 2. Mai 2025 angek眉ndigt wurde und von BNP PARIBAS SA bis zum 25. Juli 2025 eigenst盲ndig durchgef眉hrt wird. Das Programm umfasst sowohl On-Market- als auch Off-Market-Komponenten und wird gem盲脽 den UK Listing Rules, EU MAR, UK MAR und den entsprechenden Vorschriften umgesetzt.
- Active share repurchase program demonstrates strong commitment to returning value to shareholders
- Multiple trading venue execution strategy suggests efficient implementation of buyback program
- Independent execution by BNP PARIBAS SA ensures market compliance and trading objectivity
- Significant cash expenditure on buybacks could impact available capital for other investments
Insights
Shell continues its share buyback program, repurchasing 1.69M shares on July 1 across multiple venues.
Shell's July 1st buyback activity shows the company repurchased approximately 1.69 million shares across multiple trading venues for cancellation. The company paid between
This activity represents ongoing execution of Shell's existing buyback program announced on May 2, 2025, which is scheduled to continue through July 25, 2025. BNP PARIBAS SA is managing the transactions independently within pre-established parameters, operating through both on-market and off-market mechanisms.
Share buybacks typically benefit existing shareholders by reducing the number of outstanding shares, which can enhance earnings per share metrics and support share price levels. The detailed disclosure of transaction data aligns with regulatory requirements under UK Listing Rules and Market Abuse Regulations.
While the daily purchase volume is substantial, the press release provides no context regarding what percentage of Shell's total outstanding shares these purchases represent, nor does it reveal the total size of the May 2025 buyback program. This transaction disclosure represents routine implementation of Shell's previously announced capital return strategy rather than new strategic information.
Transaction in Own Shares
1 July, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 1 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 01/07/2025 | 620,623 | LSE | GBP | |||
| 01/07/2025 | 113,152 | Chi-X (CXE) | GBP | |||
| 01/07/2025 | 107,225 | BATS (BXE) | GBP | |||
| 01/07/2025 | 551,231 | XAMS | EUR | |||
| 01/07/2025 | 254,882 | CBOE DXE | EUR | |||
| 01/07/2025 | 46,887 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on July 1, 2025?
What is the price range for Shell's share buyback on July 1, 2025?
Who is executing Shell's share buyback program?
What regulations govern Shell's share buyback program?
When did Shell announce this share buyback program?
