Transaction in Own Shares
Shell plc (NYSE:SHEL) has announced its latest share buyback transaction conducted on June 26, 2025. The company purchased a total of 1,480,000 shares across multiple trading venues, including LSE, Chi-X, BATS, XAMS, CBOE DXE, and TQEX.
The purchases were executed at varying prices, with LSE transactions ranging from 拢25.5950 to 拢25.9150 and European venue transactions ranging from 鈧�30.1150 to 鈧�30.5000. This buyback is part of Shell's previously announced share repurchase programme from May 2, 2025, which will continue until July 25, 2025, managed independently by BNP PARIBAS SA.
Shell plc (NYSE:SHEL) ha comunicato la sua pi霉 recente operazione di riacquisto azionario effettuata il 26 giugno 2025. La societ脿 ha acquistato un totale di 1.480.000 azioni su diversi mercati, tra cui LSE, Chi-X, BATS, XAMS, CBOE DXE e TQEX.
Gli acquisti sono stati eseguiti a prezzi variabili, con transazioni sulla LSE comprese tra 拢25,5950 e 拢25,9150 e su mercati europei tra 鈧�30,1150 e 鈧�30,5000. Questo riacquisto fa parte del programma di buyback annunciato il 2 maggio 2025, che proseguir脿 fino al 25 luglio 2025, gestito in modo indipendente da BNP PARIBAS SA.
Shell plc (NYSE:SHEL) ha anunciado su 煤ltima operaci贸n de recompra de acciones realizada el 26 de junio de 2025. La compa帽铆a adquiri贸 un total de 1.480.000 acciones en varios mercados, incluyendo LSE, Chi-X, BATS, XAMS, CBOE DXE y TQEX.
Las compras se ejecutaron a precios variables, con transacciones en LSE que oscilaron entre 拢25,5950 y 拢25,9150 y en mercados europeos entre 鈧�30,1150 y 鈧�30,5000. Esta recompra forma parte del programa de recompra de acciones anunciado el 2 de mayo de 2025, que continuar谩 hasta el 25 de julio de 2025, gestionado de forma independiente por BNP PARIBAS SA.
Shell plc (NYSE:SHEL)电� 2025雲� 6鞗� 26鞚�鞐� 鞁れ嫓頃� 斓滌嫚 鞛愳偓欤� 毵れ瀰 瓯半灅毳� 氚滍憸頄堨姷雼堧嫟. 須岇偓电� LSE, Chi-X, BATS, XAMS, CBOE DXE, TQEX 霌� 鞐煬 瓯半灅靻岇棎靹� 齑� 1,480,000欤�毳� 毵れ瀰頄堨姷雼堧嫟.
毵れ瀰鞚� 雼れ枒頃� 臧�瓴╇寑鞐愳劀 鞚措（鞏挫鞙茧┌, LSE 瓯半灅电� 拢25.5950鞐愳劀 拢25.9150 靷澊鞓�瓿�, 鞙犽熃 瓯半灅靻岇棎靹湹鐢 鈧�30.1150鞐愳劀 鈧�30.5000 靷澊鞓�鞀惦媹雼�. 鞚措矆 鞛愳偓欤� 毵れ瀰鞚� 2025雲� 5鞗� 2鞚检棎 氚滍憸霅� 鞛愳偓欤� 鞛Г鞛� 頂勲攴鸽灗鞚� 鞚柬櫂鞙茧, 2025雲� 7鞗� 25鞚缄箤歆� 瓿勳啀霅橂┌ BNP PARIBAS SA臧� 霃呺鞝侅溂搿� 甏�毽暕雼堧嫟.
Shell plc (NYSE:SHEL) a annonc茅 sa derni猫re op茅ration de rachat d鈥檃ctions r茅alis茅e le 26 juin 2025. La soci茅t茅 a acquis un total de 1 480 000 actions sur plusieurs places boursi猫res, notamment LSE, Chi-X, BATS, XAMS, CBOE DXE et TQEX.
Les achats ont 茅t茅 effectu茅s 脿 des prix variables, avec des transactions sur la LSE allant de 拢25,5950 脿 拢25,9150 et sur les places europ茅ennes de 鈧�30,1150 脿 鈧�30,5000. Ce rachat s鈥檌nscrit dans le programme de rachat d鈥檃ctions annonc茅 le 2 mai 2025, qui se poursuivra jusqu鈥檃u 25 juillet 2025, g茅r茅 de mani猫re ind茅pendante par BNP PARIBAS SA.
Shell plc (NYSE:SHEL) hat seine j眉ngste Aktienr眉ckkauftransaktion vom 26. Juni 2025 bekanntgegeben. Das Unternehmen erwarb insgesamt 1.480.000 Aktien 眉ber mehrere Handelspl盲tze, darunter LSE, Chi-X, BATS, XAMS, CBOE DXE und TQEX.
Die K盲ufe erfolgten zu unterschiedlichen Preisen, wobei die Transaktionen an der LSE zwischen 拢25,5950 und 拢25,9150 und an europ盲ischen Handelspl盲tzen zwischen 鈧�30,1150 und 鈧�30,5000 lagen. Dieser R眉ckkauf ist Teil des am 2. Mai 2025 angek眉ndigten Aktienr眉ckkaufprogramms von Shell, das bis zum 25. Juli 2025 andauert und unabh盲ngig von BNP PARIBAS SA verwaltet wird.
- Continued execution of share buyback program demonstrates strong capital return commitment to shareholders
- Multi-venue purchase strategy ensures efficient price execution across markets
- Independent management by BNP PARIBAS SA ensures market compliance and execution objectivity
- Capital expenditure on buybacks reduces cash available for operational investments
Transaction in Own Shares
26 June, 2025
鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥� 鈥�
Shell plc (the 鈥楥ompany鈥�) announces that on 26 June, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 26/06/2025 | 531,816 | LSE | GBP | |||
| 26/06/2025 | 138,093 | Chi-X (CXE) | GBP | |||
| 26/06/2025 | 95,091 | BATS (BXE) | GBP | |||
| 26/06/2025 | 463,177 | XAMS | EUR | |||
| 26/06/2025 | 205,002 | CBOE DXE | EUR | |||
| 26/06/2025 | 46,821 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company鈥檚 general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company鈥檚 general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (鈥淓U MAR鈥�) and EU MAR as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (鈥淯K MAR鈥�) and the Commission Delegated Regulation (EU) 2016/1052 (the 鈥淓U MAR Delegated Regulation鈥�) and the EU MAR Delegated Regulation as 鈥渙nshored鈥� into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer鈥檚 own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on June 26, 2025?
What is the duration of Shell's current share buyback program?
What was the price range for Shell's share purchases on June 26, 2025?
Who manages Shell's share buyback program?
What regulations govern Shell's share buyback program?
